965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 856.00 | 855.00 | 855.00 | 0.3K |
| 09:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 09:10 | 851.00 | 851.00 | 850.00 | 850.00 | 0.0K |
| 09:15 | 856.00 | 856.00 | 849.00 | 856.00 | 1.7K |
| 09:20 | 856.00 | 856.00 | 856.00 | 856.00 | 1.0K |
| 09:30 | 858.00 | 858.00 | 856.00 | 856.00 | 0.5K |
| 09:35 | 849.00 | 849.00 | 845.00 | 845.00 | 0.6K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 09:45 | 858.00 | 860.00 | 857.00 | 860.00 | 0.1K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:05 | 864.00 | 864.00 | 863.00 | 864.00 | 1.2K |
| 10:10 | 864.00 | 868.00 | 864.00 | 868.00 | 1.0K |
| 10:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 10:20 | 867.00 | 868.00 | 864.00 | 868.00 | 2.4K |
| 10:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 10:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 10:45 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:50 | 857.00 | 866.00 | 857.00 | 866.00 | 1.1K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 11:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 11:05 | 869.00 | 874.00 | 860.00 | 874.00 | 3.0K |
| 11:10 | 875.00 | 880.00 | 875.00 | 880.00 | 3.1K |
| 11:15 | 880.00 | 880.00 | 868.00 | 868.00 | 0.3K |
| 11:20 | 875.00 | 877.00 | 875.00 | 877.00 | 0.1K |
| 11:25 | 877.00 | 881.00 | 875.00 | 881.00 | 6.9K |
| 11:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 11:35 | 880.00 | 880.00 | 870.00 | 870.00 | 0.1K |
| 11:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 12:00 | 867.00 | 867.00 | 864.00 | 864.00 | 0.6K |
| 12:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 12:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:15 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:30 | 863.00 | 873.00 | 863.00 | 873.00 | 0.1K |
| 13:45 | 872.00 | 872.00 | 860.00 | 860.00 | 0.0K |
| 13:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 13:55 | 857.00 | 857.00 | 856.00 | 856.00 | 6.0K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 15:05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.6K |
| 15:10 | 851.00 | 857.00 | 850.00 | 857.00 | 0.9K |
| 15:25 | 840.00 | 840.00 | 840.00 | 840.00 | 2.6K |