965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 858.00 | 840.00 | 843.00 | 1.9K |
| 09:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 09:10 | 843.00 | 843.00 | 829.00 | 842.00 | 4.0K |
| 09:15 | 842.00 | 842.00 | 825.00 | 842.00 | 2.5K |
| 09:20 | 840.00 | 842.00 | 840.00 | 842.00 | 1.5K |
| 09:25 | 842.00 | 842.00 | 840.00 | 842.00 | 0.2K |
| 09:30 | 840.00 | 840.00 | 836.00 | 836.00 | 0.1K |
| 09:40 | 837.00 | 837.00 | 836.00 | 837.00 | 0.6K |
| 09:45 | 833.00 | 837.00 | 833.00 | 836.00 | 1.2K |
| 09:50 | 833.00 | 842.00 | 832.00 | 832.00 | 1.8K |
| 09:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 10:00 | 834.00 | 840.00 | 834.00 | 840.00 | 0.2K |
| 10:05 | 840.00 | 840.00 | 838.00 | 840.00 | 0.5K |
| 10:10 | 840.00 | 840.00 | 831.00 | 831.00 | 1.0K |
| 10:15 | 833.00 | 833.00 | 833.00 | 833.00 | 1.1K |
| 10:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 10:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:45 | 832.00 | 833.00 | 832.00 | 833.00 | 1.8K |
| 10:50 | 833.00 | 833.00 | 830.00 | 830.00 | 3.0K |
| 10:55 | 830.00 | 830.00 | 829.00 | 829.00 | 0.0K |
| 11:00 | 828.00 | 828.00 | 828.00 | 828.00 | 2.2K |
| 11:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 11:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:15 | 829.00 | 829.00 | 825.00 | 825.00 | 1.7K |
| 11:20 | 829.00 | 829.00 | 828.00 | 828.00 | 1.1K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 11:45 | 829.00 | 829.00 | 829.00 | 829.00 | 2.5K |
| 11:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 11:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 12:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:10 | 836.00 | 836.00 | 834.00 | 834.00 | 2.0K |
| 12:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:25 | 834.00 | 834.00 | 834.00 | 834.00 | 0.6K |
| 12:30 | 834.00 | 836.00 | 834.00 | 836.00 | 0.1K |
| 12:40 | 836.00 | 837.00 | 836.00 | 837.00 | 1.1K |
| 12:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:10 | 838.00 | 838.00 | 837.00 | 837.00 | 3.3K |
| 13:25 | 837.00 | 837.00 | 837.00 | 837.00 | 0.7K |
| 13:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:30 | 842.00 | 885.00 | 842.00 | 885.00 | 19.0K |
| 14:35 | 885.00 | 923.00 | 875.00 | 923.00 | 61.8K |
| 14:40 | 911.00 | 911.00 | 874.00 | 881.00 | 87.3K |
| 14:45 | 881.00 | 881.00 | 866.00 | 871.00 | 6.9K |
| 14:50 | 878.00 | 887.00 | 870.00 | 874.00 | 5.5K |
| 14:55 | 869.00 | 873.00 | 865.00 | 865.00 | 2.9K |
| 15:00 | 864.00 | 864.00 | 857.00 | 858.00 | 2.2K |
| 15:05 | 864.00 | 864.00 | 857.00 | 857.00 | 0.0K |
| 15:10 | 856.00 | 856.00 | 841.00 | 842.00 | 2.0K |
| 15:15 | 842.00 | 917.00 | 840.00 | 915.00 | 26.0K |
| 15:25 | 909.00 | 909.00 | 909.00 | 909.00 | 13.4K |