965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 852.00 | 852.00 | 849.00 | 849.00 | 0.6K |
| 09:05 | 845.00 | 849.00 | 843.00 | 845.00 | 0.5K |
| 09:10 | 845.00 | 845.00 | 845.00 | 845.00 | 1.3K |
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 09:25 | 845.00 | 852.00 | 845.00 | 852.00 | 0.1K |
| 09:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 09:40 | 852.00 | 853.00 | 852.00 | 853.00 | 0.0K |
| 09:45 | 853.00 | 854.00 | 853.00 | 854.00 | 0.0K |
| 09:55 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 10:00 | 853.00 | 854.00 | 853.00 | 854.00 | 0.0K |
| 10:05 | 854.00 | 854.00 | 846.00 | 853.00 | 2.6K |
| 10:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 10:15 | 846.00 | 846.00 | 846.00 | 846.00 | 1.1K |
| 10:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 10:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 11:00 | 810.00 | 853.00 | 810.00 | 853.00 | 5.1K |
| 11:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 11:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 11:25 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 11:35 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 11:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 12:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 12:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 12:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 12:45 | 846.00 | 851.00 | 846.00 | 851.00 | 0.0K |
| 13:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:00 | 850.00 | 851.00 | 850.00 | 850.00 | 0.7K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:15 | 851.00 | 851.00 | 850.00 | 850.00 | 0.1K |
| 14:25 | 851.00 | 851.00 | 846.00 | 846.00 | 0.0K |
| 14:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.8K |
| 15:05 | 847.00 | 847.00 | 846.00 | 846.00 | 0.0K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 15:15 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 15:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |