965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 09:05 | 840.00 | 854.00 | 840.00 | 854.00 | 0.1K |
| 09:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 09:35 | 849.00 | 849.00 | 838.00 | 838.00 | 0.4K |
| 09:40 | 848.00 | 849.00 | 848.00 | 849.00 | 0.0K |
| 09:45 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 09:55 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 10:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 10:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 10:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 10:40 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 10:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 11:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 11:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 11:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 12:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 12:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 12:40 | 840.00 | 840.00 | 840.00 | 840.00 | 1.3K |
| 12:50 | 840.00 | 840.00 | 840.00 | 840.00 | 1.5K |
| 13:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 13:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 13:50 | 833.00 | 833.00 | 833.00 | 833.00 | 0.5K |
| 13:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:25 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:45 | 840.00 | 840.00 | 834.00 | 834.00 | 0.1K |
| 14:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 15:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 15:25 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |