965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 09:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 09:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 09:35 | 831.00 | 834.00 | 831.00 | 834.00 | 2.1K |
| 09:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 09:45 | 852.00 | 852.00 | 851.00 | 852.00 | 0.0K |
| 09:50 | 851.00 | 851.00 | 835.00 | 836.00 | 0.1K |
| 10:00 | 836.00 | 851.00 | 836.00 | 851.00 | 0.5K |
| 10:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:25 | 851.00 | 851.00 | 836.00 | 836.00 | 1.0K |
| 10:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 13:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 14:00 | 836.00 | 836.00 | 836.00 | 836.00 | 3.0K |
| 14:10 | 834.00 | 834.00 | 834.00 | 834.00 | 1.5K |
| 14:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:20 | 834.00 | 834.00 | 832.00 | 832.00 | 0.1K |
| 14:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:40 | 831.00 | 833.00 | 831.00 | 833.00 | 0.1K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 15:00 | 836.00 | 836.00 | 834.00 | 836.00 | 0.4K |
| 15:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 15:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.8K |