965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 857.00 | 857.00 | 847.00 | 847.00 | 0.1K |
| 09:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 09:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 09:25 | 822.00 | 832.00 | 821.00 | 832.00 | 6.5K |
| 09:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 09:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 09:55 | 830.00 | 832.00 | 830.00 | 832.00 | 0.1K |
| 10:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 10:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 10:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 10:15 | 823.00 | 833.00 | 823.00 | 830.00 | 0.1K |
| 10:20 | 830.00 | 830.00 | 824.00 | 824.00 | 0.3K |
| 10:25 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 10:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 10:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 10:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 10:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 11:05 | 829.00 | 830.00 | 829.00 | 830.00 | 0.5K |
| 11:15 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 11:40 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 11:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 12:00 | 822.00 | 822.00 | 822.00 | 822.00 | 1.2K |
| 12:05 | 822.00 | 831.00 | 822.00 | 831.00 | 0.1K |
| 12:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 12:40 | 823.00 | 823.00 | 816.00 | 816.00 | 1.7K |
| 12:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 13:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:45 | 820.00 | 830.00 | 820.00 | 830.00 | 0.0K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 15:15 | 827.00 | 827.00 | 820.00 | 821.00 | 1.3K |
| 15:25 | 813.00 | 813.00 | 813.00 | 813.00 | 2.9K |