965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 09:20 | 803.00 | 803.00 | 803.00 | 803.00 | 0.7K |
| 09:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.4K |
| 09:30 | 800.00 | 801.00 | 799.00 | 800.00 | 2.1K |
| 09:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.6K |
| 09:40 | 798.00 | 798.00 | 798.00 | 798.00 | 1.1K |
| 09:45 | 798.00 | 798.00 | 798.00 | 798.00 | 0.5K |
| 09:50 | 798.00 | 810.00 | 798.00 | 810.00 | 0.1K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 10:05 | 817.00 | 840.00 | 817.00 | 837.00 | 0.1K |
| 10:10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 11:00 | 830.00 | 830.00 | 812.00 | 813.00 | 0.7K |
| 11:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.4K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 11:40 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 12:00 | 815.00 | 815.00 | 814.00 | 814.00 | 0.2K |
| 12:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 12:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 12:20 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 12:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 12:45 | 812.00 | 812.00 | 812.00 | 812.00 | 1.0K |
| 12:50 | 812.00 | 812.00 | 811.00 | 811.00 | 1.1K |
| 12:55 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 13:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 13:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 13:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 13:25 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 13:40 | 811.00 | 811.00 | 810.00 | 810.00 | 0.0K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:00 | 796.00 | 796.00 | 796.00 | 796.00 | 2.0K |
| 14:10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 14:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 14:20 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
| 15:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 15:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.4K |