965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 803.00 | 802.00 | 803.00 | 0.3K |
| 09:05 | 803.00 | 803.00 | 803.00 | 803.00 | 0.3K |
| 09:15 | 794.00 | 794.00 | 794.00 | 794.00 | 1.2K |
| 09:20 | 817.00 | 817.00 | 812.00 | 812.00 | 0.0K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 09:35 | 806.00 | 808.00 | 806.00 | 808.00 | 0.1K |
| 09:40 | 810.00 | 811.00 | 810.00 | 811.00 | 0.3K |
| 09:45 | 810.00 | 812.00 | 810.00 | 812.00 | 0.2K |
| 10:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 10:05 | 814.00 | 816.00 | 814.00 | 816.00 | 0.1K |
| 10:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 10:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 10:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 10:45 | 813.00 | 816.00 | 766.00 | 816.00 | 4.1K |
| 10:50 | 814.00 | 814.00 | 796.00 | 796.00 | 0.6K |
| 10:55 | 814.00 | 816.00 | 813.00 | 816.00 | 3.1K |
| 11:00 | 813.00 | 813.00 | 799.00 | 799.00 | 0.5K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 11:25 | 801.00 | 801.00 | 800.00 | 800.00 | 0.4K |
| 11:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.3K |
| 11:40 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 11:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.8K |
| 12:00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 12:10 | 805.00 | 805.00 | 805.00 | 805.00 | 2.0K |
| 12:35 | 808.00 | 809.00 | 808.00 | 809.00 | 0.1K |
| 13:00 | 802.00 | 806.00 | 802.00 | 806.00 | 0.0K |
| 13:15 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 13:25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:35 | 803.00 | 803.00 | 803.00 | 803.00 | 3.4K |
| 13:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:55 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 14:00 | 802.00 | 803.00 | 802.00 | 803.00 | 0.4K |
| 14:05 | 803.00 | 803.00 | 801.00 | 801.00 | 0.4K |
| 14:15 | 803.00 | 806.00 | 803.00 | 806.00 | 1.5K |
| 14:20 | 803.00 | 803.00 | 803.00 | 803.00 | 1.7K |
| 14:35 | 755.00 | 800.00 | 755.00 | 799.00 | 2.8K |
| 14:40 | 799.00 | 800.00 | 799.00 | 799.00 | 0.1K |
| 14:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 14:50 | 780.00 | 788.00 | 780.00 | 788.00 | 0.4K |
| 14:55 | 800.00 | 800.00 | 766.00 | 785.00 | 2.9K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:05 | 799.00 | 800.00 | 799.00 | 800.00 | 0.6K |
| 15:15 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0K |
| 15:25 | 801.00 | 801.00 | 801.00 | 801.00 | 1.5K |