965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 801.00 | 804.00 | 761.00 | 804.00 | 0.6K |
| 09:05 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 09:15 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 09:35 | 811.00 | 860.00 | 811.00 | 846.00 | 3.8K |
| 09:40 | 846.00 | 855.00 | 812.00 | 836.00 | 0.0K |
| 09:45 | 836.00 | 849.00 | 835.00 | 835.00 | 1.0K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 2.9K |
| 09:55 | 835.00 | 835.00 | 834.00 | 834.00 | 0.0K |
| 10:00 | 834.00 | 834.00 | 833.00 | 833.00 | 0.0K |
| 10:05 | 833.00 | 833.00 | 816.00 | 831.00 | 0.2K |
| 10:10 | 816.00 | 830.00 | 816.00 | 830.00 | 1.4K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 10:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 10:55 | 817.00 | 829.00 | 817.00 | 829.00 | 0.2K |
| 11:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 11:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 11:35 | 829.00 | 829.00 | 815.00 | 815.00 | 0.5K |
| 11:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 12:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 12:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 12:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 12:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 12:45 | 822.00 | 826.00 | 822.00 | 826.00 | 0.0K |
| 12:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 13:05 | 827.00 | 827.00 | 825.00 | 825.00 | 0.0K |
| 13:10 | 827.00 | 827.00 | 813.00 | 813.00 | 1.5K |
| 13:30 | 813.00 | 813.00 | 813.00 | 813.00 | 1.0K |
| 13:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.7K |
| 14:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 14:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 14:35 | 813.00 | 813.00 | 811.00 | 811.00 | 0.3K |
| 14:40 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 15:05 | 827.00 | 827.00 | 827.00 | 827.00 | 1.0K |
| 15:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |