965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 856.00 | 819.00 | 827.00 | 0.5K |
| 09:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:15 | 837.00 | 837.00 | 828.00 | 828.00 | 0.1K |
| 09:25 | 829.00 | 850.00 | 829.00 | 850.00 | 0.6K |
| 09:30 | 847.00 | 849.00 | 833.00 | 833.00 | 0.1K |
| 09:35 | 848.00 | 848.00 | 833.00 | 833.00 | 0.0K |
| 09:40 | 848.00 | 853.00 | 848.00 | 853.00 | 0.9K |
| 09:45 | 851.00 | 853.00 | 851.00 | 853.00 | 2.5K |
| 09:50 | 828.00 | 828.00 | 821.00 | 821.00 | 2.0K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 10:05 | 843.00 | 843.00 | 827.00 | 843.00 | 0.1K |
| 10:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 10:20 | 843.00 | 843.00 | 828.00 | 828.00 | 0.2K |
| 10:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 11:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 11:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 11:35 | 830.00 | 830.00 | 828.00 | 828.00 | 0.2K |
| 11:40 | 828.00 | 828.00 | 827.00 | 827.00 | 0.1K |
| 11:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 11:55 | 831.00 | 832.00 | 831.00 | 832.00 | 0.1K |
| 12:05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 12:10 | 833.00 | 837.00 | 833.00 | 837.00 | 0.2K |
| 12:15 | 827.00 | 827.00 | 826.00 | 827.00 | 1.4K |
| 12:20 | 827.00 | 827.00 | 826.00 | 826.00 | 1.2K |
| 12:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.5K |
| 12:35 | 826.00 | 826.00 | 825.00 | 826.00 | 0.5K |
| 12:40 | 826.00 | 826.00 | 825.00 | 826.00 | 0.2K |
| 12:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:05 | 827.00 | 835.00 | 827.00 | 835.00 | 0.0K |
| 13:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 13:40 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:00 | 825.00 | 835.00 | 825.00 | 835.00 | 0.3K |
| 14:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:40 | 835.00 | 836.00 | 835.00 | 836.00 | 0.5K |
| 14:45 | 847.00 | 847.00 | 847.00 | 847.00 | 1.0K |
| 14:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 15:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |