965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |
| 09:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 09:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.5K |
| 09:35 | 835.00 | 835.00 | 830.00 | 830.00 | 2.9K |
| 09:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 09:45 | 837.00 | 838.00 | 837.00 | 838.00 | 0.0K |
| 09:55 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 10:00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:25 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 11:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 11:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.6K |
| 11:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1.6K |
| 11:55 | 821.00 | 821.00 | 821.00 | 821.00 | 3.0K |
| 12:05 | 821.00 | 821.00 | 820.00 | 820.00 | 1.3K |
| 12:15 | 821.00 | 821.00 | 821.00 | 821.00 | 1.5K |
| 12:30 | 821.00 | 821.00 | 812.00 | 812.00 | 0.0K |
| 12:50 | 826.00 | 826.00 | 821.00 | 821.00 | 0.0K |
| 13:10 | 821.00 | 821.00 | 820.00 | 820.00 | 0.0K |
| 13:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 15:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 15:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.8K |
| 15:25 | 838.00 | 838.00 | 838.00 | 838.00 | 0.9K |