965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.5K |
| 09:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 09:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:20 | 820.00 | 820.00 | 800.00 | 800.00 | 10.2K |
| 09:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 09:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 09:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 09:50 | 822.00 | 823.00 | 822.00 | 822.00 | 0.0K |
| 09:55 | 822.00 | 823.00 | 822.00 | 823.00 | 0.0K |
| 10:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:05 | 831.00 | 831.00 | 823.00 | 831.00 | 0.3K |
| 10:10 | 831.00 | 831.00 | 821.00 | 821.00 | 0.1K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.5K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:30 | 826.00 | 826.00 | 820.00 | 820.00 | 0.2K |
| 10:35 | 820.00 | 820.00 | 815.00 | 815.00 | 0.0K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 11:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 11:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 11:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 12:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 12:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 12:35 | 816.00 | 816.00 | 815.00 | 815.00 | 0.6K |
| 12:45 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 13:10 | 814.00 | 816.00 | 814.00 | 816.00 | 1.8K |
| 13:15 | 817.00 | 817.00 | 816.00 | 816.00 | 1.9K |
| 13:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 13:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:55 | 822.00 | 823.00 | 822.00 | 822.00 | 0.5K |
| 14:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 14:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 15:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 15:15 | 826.00 | 826.00 | 825.00 | 825.00 | 0.1K |
| 15:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |