965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 812.00 | 812.00 | 780.00 | 810.00 | 1.1K |
| 09:05 | 813.00 | 813.00 | 813.00 | 813.00 | 1.1K |
| 09:15 | 810.00 | 813.00 | 806.00 | 806.00 | 3.7K |
| 09:20 | 806.00 | 807.00 | 806.00 | 807.00 | 0.0K |
| 09:25 | 808.00 | 817.00 | 808.00 | 813.00 | 0.0K |
| 09:30 | 814.00 | 829.00 | 814.00 | 829.00 | 0.6K |
| 09:35 | 837.00 | 837.00 | 808.00 | 809.00 | 0.1K |
| 09:40 | 810.00 | 820.00 | 810.00 | 820.00 | 0.7K |
| 09:45 | 820.00 | 835.00 | 820.00 | 831.00 | 0.1K |
| 10:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:10 | 828.00 | 828.00 | 827.00 | 827.00 | 0.1K |
| 10:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 10:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:45 | 817.00 | 817.00 | 816.00 | 816.00 | 0.1K |
| 10:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 11:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 12:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 12:10 | 819.00 | 820.00 | 819.00 | 820.00 | 2.0K |
| 12:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 12:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1.5K |
| 12:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 12:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:00 | 815.00 | 815.00 | 815.00 | 815.00 | 2.0K |
| 13:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 13:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 3.0K |
| 13:35 | 815.00 | 815.00 | 815.00 | 815.00 | 2.4K |
| 13:45 | 827.00 | 827.00 | 827.00 | 827.00 | 1.0K |
| 14:25 | 817.00 | 817.00 | 811.00 | 811.00 | 0.1K |
| 14:40 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 14:50 | 811.00 | 811.00 | 811.00 | 811.00 | 0.9K |
| 14:55 | 811.00 | 811.00 | 811.00 | 811.00 | 3.0K |
| 15:15 | 811.00 | 811.00 | 811.00 | 811.00 | 2.3K |
| 15:25 | 811.00 | 811.00 | 811.00 | 811.00 | 0.4K |