965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 811.00 | 795.00 | 795.00 | 6.0K |
| 09:05 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 09:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 09:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 09:30 | 811.00 | 811.00 | 800.00 | 800.00 | 0.0K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:40 | 811.00 | 811.00 | 801.00 | 811.00 | 0.0K |
| 09:45 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:25 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 10:40 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:45 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 11:45 | 815.00 | 843.00 | 815.00 | 843.00 | 0.9K |
| 11:50 | 842.00 | 842.00 | 810.00 | 810.00 | 0.8K |
| 12:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 12:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 13:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 13:20 | 816.00 | 816.00 | 815.00 | 815.00 | 0.9K |
| 13:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 13:45 | 813.00 | 813.00 | 812.00 | 812.00 | 0.0K |
| 14:00 | 815.00 | 818.00 | 815.00 | 818.00 | 0.0K |
| 14:05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.8K |