965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 09:25 | 799.00 | 815.00 | 799.00 | 800.00 | 0.5K |
| 09:30 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 09:35 | 807.00 | 807.00 | 799.00 | 799.00 | 0.1K |
| 09:40 | 806.00 | 815.00 | 805.00 | 815.00 | 6.7K |
| 09:45 | 815.00 | 827.00 | 799.00 | 799.00 | 2.2K |
| 09:50 | 802.00 | 803.00 | 802.00 | 803.00 | 1.9K |
| 09:55 | 803.00 | 803.00 | 799.00 | 799.00 | 1.7K |
| 10:00 | 771.00 | 791.00 | 771.00 | 791.00 | 5.4K |
| 10:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:10 | 790.00 | 795.00 | 790.00 | 795.00 | 0.3K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 10:25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 10:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.4K |
| 10:35 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 10:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.8K |
| 10:45 | 788.00 | 788.00 | 788.00 | 788.00 | 0.5K |
| 10:55 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 11:10 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 11:25 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 11:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 11:35 | 790.00 | 793.00 | 783.00 | 793.00 | 9.8K |
| 11:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 11:50 | 790.00 | 790.00 | 783.00 | 789.00 | 0.5K |
| 11:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 12:05 | 783.00 | 783.00 | 783.00 | 783.00 | 1.2K |
| 12:15 | 783.00 | 789.00 | 783.00 | 789.00 | 0.4K |
| 12:20 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 12:35 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 12:45 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 13:00 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 13:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 13:40 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 13:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:05 | 790.00 | 790.00 | 784.00 | 784.00 | 0.2K |
| 14:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 15:15 | 785.00 | 786.00 | 785.00 | 786.00 | 0.3K |
| 15:25 | 785.00 | 785.00 | 785.00 | 785.00 | 1.9K |