965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 09:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:10 | 809.00 | 809.00 | 808.00 | 808.00 | 0.3K |
| 09:15 | 775.00 | 782.00 | 775.00 | 782.00 | 0.7K |
| 09:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 09:30 | 797.00 | 797.00 | 796.00 | 796.00 | 0.0K |
| 09:35 | 796.00 | 798.00 | 796.00 | 798.00 | 0.1K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 09:50 | 795.00 | 795.00 | 785.00 | 794.00 | 0.1K |
| 10:05 | 793.00 | 793.00 | 784.00 | 793.00 | 0.0K |
| 10:15 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 10:25 | 793.00 | 793.00 | 784.00 | 784.00 | 0.1K |
| 10:40 | 775.00 | 776.00 | 775.00 | 775.00 | 3.6K |
| 10:50 | 776.00 | 776.00 | 775.00 | 775.00 | 0.2K |
| 11:00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 11:05 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 11:10 | 788.00 | 788.00 | 786.00 | 786.00 | 0.0K |
| 11:20 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 11:30 | 783.00 | 784.00 | 783.00 | 784.00 | 0.0K |
| 11:35 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 12:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 12:05 | 776.00 | 776.00 | 776.00 | 776.00 | 5.0K |
| 12:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 12:20 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 12:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 12:50 | 779.00 | 779.00 | 775.00 | 775.00 | 0.2K |
| 13:00 | 783.00 | 783.00 | 783.00 | 783.00 | 3.6K |
| 13:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 13:30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.6K |
| 13:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 13:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 14:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 14:35 | 785.00 | 786.00 | 785.00 | 786.00 | 0.1K |
| 14:55 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 15:15 | 776.00 | 777.00 | 776.00 | 777.00 | 2.0K |
| 15:25 | 775.00 | 775.00 | 775.00 | 775.00 | 3.6K |