965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 09:10 | 799.00 | 800.00 | 799.00 | 800.00 | 0.8K |
| 09:25 | 813.00 | 813.00 | 812.00 | 812.00 | 0.3K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 09:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 09:40 | 800.00 | 810.00 | 800.00 | 810.00 | 0.0K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 09:50 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 09:55 | 800.00 | 800.00 | 800.00 | 800.00 | 1.5K |
| 10:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 10:10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 10:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 10:20 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 10:25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 10:35 | 803.00 | 803.00 | 790.00 | 790.00 | 0.3K |
| 10:45 | 783.00 | 801.00 | 783.00 | 800.00 | 4.9K |
| 10:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:25 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 11:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 12:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.7K |
| 12:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 12:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 12:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 14:00 | 801.00 | 801.00 | 801.00 | 801.00 | 1.7K |
| 14:40 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 14:55 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 15:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 15:05 | 801.00 | 813.00 | 801.00 | 812.00 | 2.2K |
| 15:25 | 786.00 | 786.00 | 786.00 | 786.00 | 0.7K |