965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 782.00 | 788.00 | 782.00 | 788.00 | 0.1K |
| 09:10 | 756.00 | 786.00 | 756.00 | 786.00 | 5.0K |
| 09:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 09:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 09:35 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 09:40 | 784.00 | 784.00 | 775.00 | 775.00 | 0.4K |
| 09:45 | 781.00 | 781.00 | 772.00 | 772.00 | 0.1K |
| 09:50 | 762.00 | 764.00 | 762.00 | 764.00 | 0.8K |
| 09:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 10:05 | 777.00 | 777.00 | 771.00 | 777.00 | 0.0K |
| 10:10 | 775.00 | 777.00 | 775.00 | 777.00 | 1.0K |
| 10:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 10:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:05 | 776.00 | 776.00 | 775.00 | 775.00 | 0.0K |
| 11:15 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 12:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.3K |
| 12:25 | 777.00 | 777.00 | 776.00 | 776.00 | 1.0K |
| 12:50 | 777.00 | 777.00 | 777.00 | 777.00 | 2.2K |
| 13:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:10 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 13:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 14:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 14:25 | 779.00 | 780.00 | 779.00 | 780.00 | 0.0K |
| 14:50 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:55 | 780.00 | 784.00 | 780.00 | 783.00 | 2.2K |
| 15:05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 15:15 | 783.00 | 783.00 | 783.00 | 783.00 | 0.6K |
| 15:25 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |