965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 778.00 | 778.00 | 778.00 | 778.00 | 1.6K |
| 09:10 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 09:15 | 779.00 | 779.00 | 779.00 | 779.00 | 3.5K |
| 09:20 | 779.00 | 779.00 | 778.00 | 778.00 | 0.2K |
| 09:25 | 779.00 | 779.00 | 779.00 | 779.00 | 1.9K |
| 09:30 | 779.00 | 779.00 | 778.00 | 778.00 | 1.5K |
| 09:35 | 779.00 | 779.00 | 779.00 | 779.00 | 1.3K |
| 09:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 10:05 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:10 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 10:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:35 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 10:40 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 11:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 11:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:50 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 12:05 | 781.00 | 781.00 | 780.00 | 780.00 | 1.8K |
| 12:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 12:15 | 779.00 | 783.00 | 779.00 | 783.00 | 0.5K |
| 12:20 | 783.00 | 787.00 | 779.00 | 787.00 | 0.1K |
| 12:25 | 779.00 | 787.00 | 779.00 | 779.00 | 0.1K |
| 12:40 | 779.00 | 779.00 | 779.00 | 779.00 | 1.0K |
| 12:45 | 778.00 | 787.00 | 778.00 | 787.00 | 1.5K |
| 12:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:05 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 13:10 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 13:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 13:20 | 778.00 | 778.00 | 770.00 | 770.00 | 1.7K |
| 13:25 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 13:50 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 13:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 14:00 | 776.00 | 786.00 | 776.00 | 786.00 | 0.3K |
| 14:05 | 787.00 | 787.00 | 787.00 | 787.00 | 0.8K |
| 14:10 | 787.00 | 788.00 | 787.00 | 788.00 | 0.0K |
| 14:15 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 14:20 | 787.00 | 788.00 | 787.00 | 787.00 | 0.3K |
| 14:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 14:35 | 787.00 | 787.00 | 787.00 | 787.00 | 1.1K |
| 14:45 | 788.00 | 788.00 | 787.00 | 787.00 | 0.1K |
| 14:50 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 15:00 | 787.00 | 787.00 | 787.00 | 787.00 | 1.0K |
| 15:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.6K |
| 15:15 | 777.00 | 786.00 | 777.00 | 786.00 | 0.1K |
| 15:25 | 788.00 | 788.00 | 788.00 | 788.00 | 0.5K |