965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 09:05 | 816.00 | 816.00 | 815.00 | 815.00 | 0.0K |
| 09:10 | 803.00 | 815.00 | 803.00 | 810.00 | 3.1K |
| 09:15 | 810.00 | 811.00 | 810.00 | 811.00 | 1.1K |
| 09:20 | 811.00 | 811.00 | 811.00 | 811.00 | 1.4K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 09:40 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 09:50 | 808.00 | 808.00 | 795.00 | 795.00 | 1.3K |
| 10:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 10:30 | 793.00 | 796.00 | 783.00 | 796.00 | 1.2K |
| 10:35 | 784.00 | 794.00 | 784.00 | 794.00 | 0.1K |
| 10:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.7K |
| 11:05 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 11:20 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 12:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.7K |
| 12:10 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 12:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 12:35 | 787.00 | 789.00 | 787.00 | 789.00 | 0.4K |
| 13:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 13:40 | 787.00 | 794.00 | 787.00 | 794.00 | 1.4K |
| 13:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.7K |
| 13:50 | 786.00 | 786.00 | 786.00 | 786.00 | 0.6K |
| 14:10 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 14:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 14:35 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 14:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 15:00 | 786.00 | 786.00 | 786.00 | 786.00 | 1.3K |
| 15:05 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 15:15 | 794.00 | 794.00 | 786.00 | 792.00 | 0.7K |
| 15:25 | 793.00 | 793.00 | 793.00 | 793.00 | 1.0K |