965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 09:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 09:10 | 777.00 | 777.00 | 776.00 | 776.00 | 0.1K |
| 09:15 | 777.00 | 777.00 | 777.00 | 777.00 | 4.5K |
| 09:35 | 777.00 | 804.00 | 777.00 | 801.00 | 0.8K |
| 09:45 | 799.00 | 800.00 | 799.00 | 800.00 | 0.0K |
| 10:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 10:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 10:40 | 777.00 | 777.00 | 777.00 | 777.00 | 0.5K |
| 11:00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 11:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 11:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 12:00 | 790.00 | 790.00 | 778.00 | 778.00 | 0.3K |
| 12:05 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 12:10 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 12:20 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 12:25 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 12:50 | 783.00 | 783.00 | 778.00 | 778.00 | 0.3K |
| 12:55 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 13:35 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 13:40 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 14:35 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 14:40 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 14:50 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 15:15 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 15:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |