965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.8K |
| 09:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 09:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 09:15 | 799.00 | 808.00 | 799.00 | 802.00 | 0.1K |
| 09:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 09:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 09:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 09:45 | 799.00 | 799.00 | 792.00 | 792.00 | 0.0K |
| 09:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 09:55 | 799.00 | 799.00 | 793.00 | 793.00 | 0.6K |
| 10:00 | 793.00 | 793.00 | 792.00 | 792.00 | 0.9K |
| 10:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 10:10 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 10:15 | 792.00 | 793.00 | 792.00 | 793.00 | 0.0K |
| 10:25 | 793.00 | 793.00 | 792.00 | 792.00 | 0.0K |
| 10:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 10:35 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 11:35 | 793.00 | 793.00 | 792.00 | 792.00 | 5.3K |
| 11:50 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 11:55 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 12:10 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 12:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 12:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 12:35 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 12:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:05 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 13:50 | 792.00 | 792.00 | 792.00 | 792.00 | 0.3K |
| 14:00 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 14:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 14:50 | 787.00 | 792.00 | 787.00 | 792.00 | 0.2K |
| 15:10 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 15:15 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 15:25 | 792.00 | 792.00 | 792.00 | 792.00 | 0.4K |