965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 09:10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 09:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 09:35 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 09:40 | 791.00 | 805.00 | 791.00 | 805.00 | 0.1K |
| 09:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 09:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 10:05 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 10:15 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 10:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:20 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 12:25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 12:30 | 791.00 | 791.00 | 791.00 | 791.00 | 1.8K |
| 13:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 13:15 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 13:25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.4K |
| 13:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:45 | 790.00 | 799.00 | 790.00 | 799.00 | 0.0K |
| 13:55 | 789.00 | 789.00 | 789.00 | 789.00 | 2.0K |
| 14:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:55 | 790.00 | 790.00 | 790.00 | 790.00 | 2.0K |
| 15:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 15:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |