965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 09:30 | 799.00 | 799.00 | 787.00 | 788.00 | 0.2K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:50 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 10:00 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 10:05 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 10:10 | 804.00 | 804.00 | 804.00 | 804.00 | 0.4K |
| 10:15 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 10:20 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 10:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 10:50 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 11:00 | 803.00 | 803.00 | 791.00 | 791.00 | 0.1K |
| 11:05 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 11:15 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 11:25 | 800.00 | 803.00 | 800.00 | 803.00 | 0.0K |
| 11:30 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 11:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:55 | 800.00 | 800.00 | 800.00 | 800.00 | 1.1K |
| 12:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:05 | 800.00 | 800.00 | 791.00 | 791.00 | 0.8K |
| 12:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 13:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 13:25 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 13:30 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 13:40 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:35 | 789.00 | 790.00 | 789.00 | 790.00 | 2.0K |
| 14:40 | 788.00 | 788.00 | 788.00 | 788.00 | 3.0K |
| 14:55 | 790.00 | 796.00 | 790.00 | 796.00 | 0.1K |
| 15:00 | 788.00 | 796.00 | 787.00 | 796.00 | 0.2K |
| 15:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 15:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 15:25 | 786.00 | 786.00 | 786.00 | 786.00 | 1.0K |