965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 796.00 | 796.00 | 796.00 | 796.00 | 1.1K |
| 09:10 | 797.00 | 799.00 | 797.00 | 799.00 | 0.6K |
| 09:15 | 797.00 | 818.00 | 797.00 | 818.00 | 1.0K |
| 09:20 | 817.00 | 817.00 | 799.00 | 799.00 | 1.2K |
| 09:25 | 813.00 | 813.00 | 804.00 | 804.00 | 7.8K |
| 09:35 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 09:40 | 800.00 | 800.00 | 800.00 | 800.00 | 2.0K |
| 09:45 | 800.00 | 803.00 | 800.00 | 803.00 | 0.1K |
| 09:50 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 09:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:10 | 803.00 | 803.00 | 802.00 | 803.00 | 0.2K |
| 10:15 | 803.00 | 803.00 | 803.00 | 803.00 | 0.4K |
| 10:20 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 10:25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 10:35 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 10:50 | 803.00 | 803.00 | 799.00 | 799.00 | 10.0K |
| 11:00 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 11:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 11:30 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 11:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:45 | 798.00 | 798.00 | 798.00 | 798.00 | 4.6K |
| 11:50 | 797.00 | 797.00 | 796.00 | 796.00 | 5.7K |
| 11:55 | 796.00 | 796.00 | 795.00 | 795.00 | 10.4K |
| 12:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 14:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 14:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 14:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 14:50 | 800.00 | 800.00 | 795.00 | 800.00 | 3.8K |
| 15:00 | 795.00 | 800.00 | 795.00 | 800.00 | 0.1K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:15 | 800.00 | 801.00 | 800.00 | 801.00 | 0.6K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 2.0K |