965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 827.00 | 818.00 | 818.00 | 0.1K |
| 09:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 09:10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 09:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 09:30 | 810.00 | 817.00 | 810.00 | 817.00 | 0.0K |
| 09:40 | 815.00 | 815.00 | 810.00 | 815.00 | 1.0K |
| 09:45 | 815.00 | 815.00 | 810.00 | 815.00 | 0.0K |
| 09:50 | 804.00 | 815.00 | 804.00 | 815.00 | 0.0K |
| 10:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 10:05 | 804.00 | 804.00 | 804.00 | 804.00 | 0.5K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 10:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 11:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 11:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 11:25 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 11:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 11:50 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 12:05 | 822.00 | 822.00 | 822.00 | 822.00 | 3.0K |
| 12:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 12:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 12:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 12:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 12:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:35 | 806.00 | 808.00 | 806.00 | 808.00 | 3.0K |
| 15:05 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 15:25 | 802.00 | 802.00 | 802.00 | 802.00 | 10.3K |