965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 802.00 | 799.00 | 799.00 | 0.2K |
| 09:05 | 799.00 | 799.00 | 791.00 | 791.00 | 0.7K |
| 09:10 | 802.00 | 802.00 | 800.00 | 800.00 | 0.0K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:15 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 10:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 10:45 | 802.00 | 802.00 | 796.00 | 796.00 | 0.1K |
| 11:00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 11:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 11:35 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 12:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 13:00 | 800.00 | 800.00 | 795.00 | 795.00 | 1.5K |
| 13:05 | 795.00 | 799.00 | 795.00 | 799.00 | 2.4K |
| 13:50 | 800.00 | 800.00 | 799.00 | 799.00 | 1.0K |
| 14:10 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 14:25 | 790.00 | 790.00 | 790.00 | 790.00 | 2.0K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:55 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 15:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.4K |