965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 797.00 | 797.00 | 796.00 | 797.00 | 0.9K |
| 09:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 09:10 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 09:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.8K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 09:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 09:40 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 09:45 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 09:50 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 09:55 | 800.00 | 800.00 | 796.00 | 796.00 | 0.7K |
| 10:00 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 10:05 | 813.00 | 813.00 | 799.00 | 799.00 | 0.1K |
| 10:10 | 799.00 | 812.00 | 799.00 | 812.00 | 0.0K |
| 10:20 | 798.00 | 798.00 | 796.00 | 796.00 | 0.1K |
| 10:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:30 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 11:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 11:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:35 | 797.00 | 800.00 | 797.00 | 800.00 | 0.8K |
| 12:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:40 | 799.00 | 799.00 | 797.00 | 797.00 | 0.2K |
| 12:45 | 797.00 | 797.00 | 797.00 | 797.00 | 1.0K |
| 13:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:50 | 802.00 | 802.00 | 802.00 | 802.00 | 0.2K |
| 14:55 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 15:15 | 800.00 | 809.00 | 800.00 | 809.00 | 0.5K |
| 15:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.3K |