965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.3K |
| 09:25 | 829.00 | 829.00 | 829.00 | 829.00 | 1.0K |
| 09:30 | 810.00 | 829.00 | 810.00 | 828.00 | 0.0K |
| 09:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:45 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:55 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 10:00 | 817.00 | 817.00 | 815.00 | 815.00 | 0.0K |
| 10:05 | 815.00 | 815.00 | 810.00 | 810.00 | 0.6K |
| 10:40 | 810.00 | 816.00 | 810.00 | 816.00 | 2.0K |
| 10:45 | 820.00 | 825.00 | 820.00 | 825.00 | 5.0K |
| 10:50 | 825.00 | 825.00 | 800.00 | 825.00 | 4.5K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 11:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:35 | 804.00 | 820.00 | 804.00 | 820.00 | 0.4K |
| 11:40 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 12:30 | 804.00 | 804.00 | 804.00 | 804.00 | 0.6K |
| 13:20 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 13:40 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 13:50 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 14:05 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 14:15 | 812.00 | 812.00 | 806.00 | 806.00 | 1.5K |
| 14:20 | 808.00 | 810.00 | 808.00 | 810.00 | 0.0K |
| 14:55 | 803.00 | 803.00 | 803.00 | 803.00 | 1.5K |
| 15:00 | 802.00 | 802.00 | 801.00 | 801.00 | 1.3K |
| 15:05 | 801.00 | 802.00 | 801.00 | 802.00 | 0.2K |
| 15:15 | 803.00 | 820.00 | 803.00 | 820.00 | 1.7K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |