965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 820.00 | 820.00 | 1.4K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 09:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 1.1K |
| 09:45 | 810.00 | 811.00 | 810.00 | 811.00 | 0.0K |
| 10:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:15 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 10:30 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 10:40 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 10:55 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 11:10 | 797.00 | 797.00 | 797.00 | 797.00 | 1.5K |
| 11:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:25 | 818.00 | 818.00 | 798.00 | 798.00 | 2.1K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 12:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:55 | 800.00 | 817.00 | 800.00 | 817.00 | 0.0K |
| 13:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.6K |
| 13:05 | 798.00 | 798.00 | 798.00 | 798.00 | 1.0K |
| 13:15 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 13:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 13:25 | 797.00 | 798.00 | 797.00 | 798.00 | 1.2K |
| 13:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 1.4K |
| 14:15 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 14:25 | 804.00 | 804.00 | 800.00 | 800.00 | 0.2K |
| 14:40 | 804.00 | 804.00 | 802.00 | 802.00 | 0.0K |
| 14:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 14:50 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 15:00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 15:05 | 803.00 | 803.00 | 802.00 | 803.00 | 0.6K |
| 15:10 | 803.00 | 803.00 | 801.00 | 801.00 | 0.9K |
| 15:15 | 802.00 | 820.00 | 802.00 | 820.00 | 1.3K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |