965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 822.00 | 806.00 | 806.00 | 0.2K |
| 09:05 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 09:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 09:15 | 820.00 | 820.00 | 808.00 | 808.00 | 0.4K |
| 09:20 | 806.00 | 808.00 | 801.00 | 801.00 | 0.5K |
| 09:25 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
| 09:30 | 808.00 | 808.00 | 808.00 | 808.00 | 0.6K |
| 09:40 | 820.00 | 821.00 | 820.00 | 821.00 | 0.0K |
| 09:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 10:00 | 820.00 | 820.00 | 804.00 | 819.00 | 0.1K |
| 10:05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:20 | 805.00 | 818.00 | 805.00 | 818.00 | 0.0K |
| 10:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:45 | 803.00 | 803.00 | 803.00 | 803.00 | 0.5K |
| 10:55 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 11:25 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:30 | 816.00 | 818.00 | 816.00 | 818.00 | 0.0K |
| 11:35 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 12:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 12:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 13:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 13:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 13:10 | 821.00 | 821.00 | 821.00 | 821.00 | 2.3K |
| 13:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:40 | 822.00 | 822.00 | 822.00 | 822.00 | 1.3K |
| 13:45 | 822.00 | 823.00 | 822.00 | 822.00 | 1.3K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:00 | 820.00 | 820.00 | 809.00 | 809.00 | 1.3K |
| 14:05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 14:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 14:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.6K |
| 14:45 | 819.00 | 822.00 | 819.00 | 822.00 | 0.1K |
| 14:50 | 822.00 | 823.00 | 822.00 | 822.00 | 0.3K |
| 14:55 | 822.00 | 822.00 | 820.00 | 820.00 | 0.2K |
| 15:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 15:15 | 815.00 | 821.00 | 815.00 | 821.00 | 2.0K |
| 15:25 | 821.00 | 821.00 | 821.00 | 821.00 | 9.2K |