965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 09:20 | 816.00 | 838.00 | 816.00 | 835.00 | 1.3K |
| 09:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 09:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.4K |
| 09:40 | 818.00 | 833.00 | 818.00 | 833.00 | 4.3K |
| 09:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 09:55 | 832.00 | 834.00 | 832.00 | 834.00 | 2.6K |
| 10:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 10:05 | 833.00 | 833.00 | 833.00 | 833.00 | 2.2K |
| 10:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 10:35 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 11:35 | 831.00 | 833.00 | 831.00 | 833.00 | 0.7K |
| 11:40 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 11:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.6K |
| 11:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:00 | 834.00 | 836.00 | 834.00 | 836.00 | 3.2K |
| 12:20 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 12:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 12:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.8K |
| 13:30 | 826.00 | 826.00 | 825.00 | 825.00 | 1.0K |
| 13:35 | 825.00 | 825.00 | 823.00 | 823.00 | 1.7K |
| 13:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 13:55 | 824.00 | 824.00 | 821.00 | 821.00 | 0.1K |
| 14:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:15 | 821.00 | 821.00 | 821.00 | 821.00 | 3.4K |
| 14:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.7K |
| 14:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 14:55 | 822.00 | 822.00 | 822.00 | 822.00 | 1.0K |
| 15:00 | 821.00 | 821.00 | 821.00 | 821.00 | 2.6K |
| 15:15 | 821.00 | 867.00 | 821.00 | 867.00 | 9.0K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 2.2K |