965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 919.00 | 900.00 | 900.00 | 0.2K |
| 09:05 | 885.00 | 885.00 | 885.00 | 885.00 | 1.3K |
| 09:10 | 913.00 | 913.00 | 909.00 | 909.00 | 0.0K |
| 09:15 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 09:20 | 913.00 | 913.00 | 889.00 | 889.00 | 0.8K |
| 09:25 | 900.00 | 900.00 | 899.00 | 899.00 | 0.1K |
| 09:30 | 899.00 | 899.00 | 898.00 | 898.00 | 0.1K |
| 09:35 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 09:40 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 09:45 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 09:55 | 888.00 | 898.00 | 888.00 | 898.00 | 0.0K |
| 10:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 10:05 | 895.00 | 898.00 | 895.00 | 898.00 | 0.0K |
| 10:10 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 10:25 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 10:35 | 897.00 | 897.00 | 890.00 | 896.00 | 0.1K |
| 10:40 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 10:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.6K |
| 10:50 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 10:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 11:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:20 | 894.00 | 894.00 | 893.00 | 893.00 | 0.0K |
| 11:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 11:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 11:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:10 | 894.00 | 894.00 | 892.00 | 892.00 | 0.0K |
| 12:30 | 892.00 | 893.00 | 892.00 | 893.00 | 0.0K |
| 12:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:50 | 886.00 | 893.00 | 886.00 | 893.00 | 0.1K |
| 13:10 | 884.00 | 884.00 | 884.00 | 884.00 | 1.0K |
| 13:15 | 884.00 | 884.00 | 881.00 | 881.00 | 2.0K |
| 13:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:40 | 883.00 | 889.00 | 883.00 | 889.00 | 0.0K |
| 13:45 | 880.00 | 889.00 | 880.00 | 889.00 | 2.0K |
| 13:50 | 880.00 | 888.00 | 880.00 | 888.00 | 2.0K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:00 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 14:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:20 | 889.00 | 889.00 | 887.00 | 889.00 | 0.6K |
| 14:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 15:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 15:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 15:10 | 889.00 | 889.00 | 878.00 | 878.00 | 3.3K |
| 15:15 | 889.00 | 912.00 | 889.00 | 912.00 | 7.6K |
| 15:25 | 913.00 | 913.00 | 913.00 | 913.00 | 4.5K |