965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 902.00 | 902.00 | 900.00 | 900.00 | 0.1K |
| 09:05 | 900.00 | 900.00 | 895.00 | 895.00 | 0.0K |
| 09:10 | 890.00 | 900.00 | 890.00 | 900.00 | 6.0K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 09:25 | 892.00 | 892.00 | 885.00 | 892.00 | 1.1K |
| 09:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:50 | 892.00 | 892.00 | 892.00 | 892.00 | 7.1K |
| 09:55 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 10:00 | 882.00 | 886.00 | 878.00 | 878.00 | 4.8K |
| 10:05 | 892.00 | 898.00 | 892.00 | 898.00 | 1.0K |
| 10:10 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 10:15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 10:20 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 10:40 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 10:50 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:55 | 884.00 | 884.00 | 882.00 | 882.00 | 1.0K |
| 11:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 11:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 11:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:50 | 885.00 | 888.00 | 885.00 | 887.00 | 1.0K |
| 12:05 | 882.00 | 886.00 | 882.00 | 886.00 | 0.3K |
| 12:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 12:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 12:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:05 | 885.00 | 888.00 | 876.00 | 888.00 | 4.1K |
| 13:10 | 875.00 | 875.00 | 875.00 | 875.00 | 10.0K |
| 13:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:35 | 879.00 | 879.00 | 875.00 | 875.00 | 3.5K |
| 13:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 13:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 14:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 14:15 | 879.00 | 879.00 | 878.00 | 878.00 | 0.6K |
| 14:20 | 877.00 | 878.00 | 877.00 | 878.00 | 0.1K |
| 14:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 14:30 | 878.00 | 878.00 | 877.00 | 877.00 | 0.1K |
| 14:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:50 | 878.00 | 878.00 | 877.00 | 878.00 | 0.2K |
| 14:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.5K |
| 15:00 | 878.00 | 887.00 | 878.00 | 887.00 | 6.8K |
| 15:05 | 886.00 | 886.00 | 879.00 | 879.00 | 0.1K |
| 15:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 15:15 | 883.00 | 889.00 | 883.00 | 889.00 | 0.9K |
| 15:25 | 888.00 | 888.00 | 888.00 | 888.00 | 1.5K |