965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 899.00 | 880.00 | 899.00 | 0.3K |
| 09:20 | 895.00 | 895.00 | 890.00 | 890.00 | 0.0K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 09:40 | 888.00 | 890.00 | 888.00 | 890.00 | 0.0K |
| 09:45 | 880.00 | 880.00 | 879.00 | 879.00 | 0.3K |
| 09:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 09:55 | 879.00 | 879.00 | 878.00 | 879.00 | 0.2K |
| 10:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.6K |
| 10:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 10:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:25 | 887.00 | 888.00 | 887.00 | 888.00 | 0.0K |
| 10:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 12:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.6K |
| 13:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 13:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 14:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 14:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 15:00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 15:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |