965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 09:05 | 862.00 | 878.00 | 862.00 | 878.00 | 3.8K |
| 09:10 | 878.00 | 894.00 | 878.00 | 891.00 | 2.2K |
| 09:20 | 888.00 | 888.00 | 862.00 | 863.00 | 2.2K |
| 09:25 | 863.00 | 864.00 | 863.00 | 864.00 | 1.9K |
| 09:30 | 870.00 | 870.00 | 862.00 | 869.00 | 2.5K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 1.2K |
| 09:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 10:00 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 10:05 | 874.00 | 874.00 | 870.00 | 870.00 | 0.3K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 10:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:00 | 862.00 | 862.00 | 858.00 | 858.00 | 1.0K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 12:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 12:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:00 | 862.00 | 862.00 | 861.00 | 861.00 | 0.0K |
| 13:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 13:15 | 862.00 | 862.00 | 862.00 | 862.00 | 0.6K |
| 13:20 | 862.00 | 862.00 | 862.00 | 862.00 | 1.0K |
| 13:35 | 865.00 | 865.00 | 862.00 | 862.00 | 0.0K |
| 13:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 13:45 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:55 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 14:00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 2.2K |
| 14:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 14:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 14:35 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 14:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 15:05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 15:15 | 866.00 | 867.00 | 866.00 | 867.00 | 0.2K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |