965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 868.00 | 868.00 | 868.00 | 868.00 | 1.2K |
| 09:10 | 894.00 | 894.00 | 894.00 | 894.00 | 5.0K |
| 09:15 | 866.00 | 866.00 | 865.00 | 865.00 | 0.6K |
| 09:25 | 865.00 | 865.00 | 863.00 | 863.00 | 0.6K |
| 09:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:40 | 858.00 | 858.00 | 855.00 | 855.00 | 0.1K |
| 09:45 | 855.00 | 855.00 | 852.00 | 854.00 | 0.5K |
| 09:55 | 851.00 | 855.00 | 851.00 | 855.00 | 0.3K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:55 | 850.00 | 854.00 | 850.00 | 854.00 | 0.1K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:15 | 854.00 | 854.00 | 854.00 | 854.00 | 2.1K |
| 11:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 11:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 12:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 12:40 | 844.00 | 844.00 | 844.00 | 844.00 | 1.1K |
| 13:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 13:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 13:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 13:40 | 849.00 | 849.00 | 849.00 | 849.00 | 0.4K |
| 14:00 | 852.00 | 852.00 | 846.00 | 846.00 | 0.8K |
| 14:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:05 | 844.00 | 851.00 | 844.00 | 851.00 | 1.3K |
| 15:15 | 844.00 | 850.00 | 844.00 | 850.00 | 0.7K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |