965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 2.2K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 09:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 09:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 10:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 10:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 10:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 10:15 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 10:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 10:35 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:45 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 11:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:45 | 862.00 | 862.00 | 861.00 | 861.00 | 0.0K |
| 11:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:25 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:35 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:50 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 13:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 13:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 15:05 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 15:15 | 863.00 | 863.00 | 863.00 | 863.00 | 0.6K |
| 15:25 | 869.00 | 869.00 | 869.00 | 869.00 | 1.0K |