965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:40 | 864.00 | 869.00 | 864.00 | 869.00 | 0.0K |
| 09:45 | 869.00 | 870.00 | 869.00 | 870.00 | 0.0K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:35 | 870.00 | 870.00 | 865.00 | 865.00 | 0.1K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:00 | 864.00 | 864.00 | 864.00 | 864.00 | 1.4K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 11:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 12:15 | 864.00 | 870.00 | 864.00 | 870.00 | 0.0K |
| 12:20 | 869.00 | 869.00 | 869.00 | 869.00 | 1.0K |
| 12:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:55 | 871.00 | 871.00 | 871.00 | 871.00 | 1.7K |
| 13:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 14:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.7K |
| 14:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 14:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 14:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:35 | 867.00 | 867.00 | 866.00 | 867.00 | 1.6K |
| 14:40 | 868.00 | 868.00 | 865.00 | 865.00 | 1.0K |
| 14:50 | 864.00 | 864.00 | 864.00 | 864.00 | 3.5K |
| 15:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |