965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 09:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 09:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 09:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:10 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:35 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 10:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 12:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 12:10 | 869.00 | 871.00 | 869.00 | 871.00 | 0.5K |
| 12:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 12:30 | 867.00 | 867.00 | 865.00 | 865.00 | 0.1K |
| 12:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 12:40 | 864.00 | 871.00 | 864.00 | 871.00 | 0.4K |
| 13:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 13:10 | 880.00 | 880.00 | 880.00 | 880.00 | 5.4K |
| 13:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 13:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 13:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 2.0K |
| 14:00 | 873.00 | 873.00 | 872.00 | 872.00 | 1.1K |
| 14:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 14:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 14:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 14:55 | 880.00 | 890.00 | 880.00 | 890.00 | 1.6K |
| 15:05 | 888.00 | 888.00 | 888.00 | 888.00 | 3.0K |
| 15:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:25 | 887.00 | 887.00 | 887.00 | 887.00 | 2.0K |