965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 882.00 | 882.00 | 880.00 | 880.00 | 0.0K |
| 09:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 09:15 | 878.00 | 878.00 | 870.00 | 870.00 | 1.0K |
| 09:20 | 870.00 | 880.00 | 870.00 | 880.00 | 0.8K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 11:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:45 | 875.00 | 875.00 | 873.00 | 873.00 | 0.2K |
| 12:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 12:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.4K |
| 12:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 12:20 | 873.00 | 873.00 | 871.00 | 871.00 | 0.1K |
| 12:40 | 873.00 | 873.00 | 873.00 | 873.00 | 2.1K |
| 12:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 13:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:10 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 13:20 | 873.00 | 873.00 | 872.00 | 872.00 | 1.5K |
| 13:35 | 872.00 | 872.00 | 871.00 | 871.00 | 0.1K |
| 13:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 13:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 14:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:50 | 876.00 | 880.00 | 876.00 | 880.00 | 5.1K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 15:00 | 880.00 | 880.00 | 876.00 | 876.00 | 8.1K |
| 15:05 | 872.00 | 872.00 | 868.00 | 868.00 | 9.0K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 15:25 | 879.00 | 879.00 | 879.00 | 879.00 | 2.9K |