965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 879.00 | 879.00 | 2.4K |
| 09:05 | 880.00 | 881.00 | 880.00 | 881.00 | 1.7K |
| 09:10 | 882.00 | 889.00 | 882.00 | 882.00 | 1.4K |
| 09:15 | 882.00 | 889.00 | 882.00 | 889.00 | 0.0K |
| 09:25 | 887.00 | 895.00 | 885.00 | 895.00 | 15.3K |
| 09:30 | 894.00 | 894.00 | 893.00 | 893.00 | 3.8K |
| 09:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 09:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 09:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 09:50 | 890.00 | 890.00 | 889.00 | 889.00 | 1.7K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.1K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:20 | 884.00 | 884.00 | 884.00 | 884.00 | 2.0K |
| 11:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.5K |
| 12:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:25 | 882.00 | 884.00 | 882.00 | 884.00 | 2.5K |
| 12:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 12:55 | 883.00 | 883.00 | 883.00 | 883.00 | 1.0K |
| 13:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 13:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 13:10 | 888.00 | 888.00 | 888.00 | 888.00 | 7.0K |
| 13:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 13:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:15 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 14:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.5K |
| 14:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:45 | 883.00 | 883.00 | 883.00 | 883.00 | 1.7K |
| 14:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:55 | 888.00 | 888.00 | 883.00 | 883.00 | 0.1K |
| 15:10 | 883.00 | 883.00 | 882.00 | 882.00 | 0.8K |
| 15:15 | 882.00 | 888.00 | 882.00 | 888.00 | 0.8K |
| 15:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |