933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,297.00 | 1,196.00 | 1,202.00 | 2,697.9K |
| 09:05 | 1,200.00 | 1,259.00 | 1,199.00 | 1,259.00 | 579.2K |
| 09:10 | 1,259.00 | 1,259.00 | 1,213.00 | 1,213.00 | 434.5K |
| 09:15 | 1,212.00 | 1,240.00 | 1,211.00 | 1,215.00 | 221.4K |
| 09:20 | 1,215.00 | 1,265.00 | 1,215.00 | 1,236.00 | 421.8K |
| 09:25 | 1,238.00 | 1,245.00 | 1,220.00 | 1,222.00 | 176.3K |
| 09:30 | 1,222.00 | 1,235.00 | 1,200.00 | 1,204.00 | 247.1K |
| 09:35 | 1,204.00 | 1,215.00 | 1,196.00 | 1,196.00 | 93.0K |
| 09:40 | 1,191.00 | 1,194.00 | 1,147.00 | 1,148.00 | 316.1K |
| 09:45 | 1,149.00 | 1,169.00 | 1,146.00 | 1,169.00 | 106.2K |
| 09:50 | 1,171.00 | 1,181.00 | 1,159.00 | 1,172.00 | 162.4K |
| 09:55 | 1,173.00 | 1,176.00 | 1,153.00 | 1,155.00 | 54.6K |
| 10:00 | 1,155.00 | 1,162.00 | 1,151.00 | 1,154.00 | 41.6K |
| 10:05 | 1,154.00 | 1,185.00 | 1,152.00 | 1,185.00 | 97.3K |
| 10:10 | 1,184.00 | 1,185.00 | 1,162.00 | 1,162.00 | 86.4K |
| 10:15 | 1,161.00 | 1,178.00 | 1,160.00 | 1,170.00 | 46.0K |
| 10:20 | 1,170.00 | 1,170.00 | 1,153.00 | 1,154.00 | 59.6K |
| 10:25 | 1,150.00 | 1,155.00 | 1,150.00 | 1,154.00 | 32.3K |
| 10:30 | 1,154.00 | 1,159.00 | 1,150.00 | 1,159.00 | 11.4K |
| 10:35 | 1,159.00 | 1,167.00 | 1,157.00 | 1,167.00 | 8.7K |
| 10:40 | 1,166.00 | 1,166.00 | 1,160.00 | 1,166.00 | 5.1K |
| 10:45 | 1,166.00 | 1,166.00 | 1,157.00 | 1,160.00 | 11.3K |
| 10:50 | 1,159.00 | 1,166.00 | 1,157.00 | 1,164.00 | 10.6K |
| 10:55 | 1,165.00 | 1,173.00 | 1,165.00 | 1,170.00 | 22.2K |
| 11:00 | 1,170.00 | 1,171.00 | 1,162.00 | 1,162.00 | 17.9K |
| 11:05 | 1,164.00 | 1,171.00 | 1,159.00 | 1,170.00 | 13.9K |
| 11:10 | 1,170.00 | 1,171.00 | 1,161.00 | 1,161.00 | 3.7K |
| 11:15 | 1,162.00 | 1,168.00 | 1,162.00 | 1,168.00 | 4.3K |
| 11:20 | 1,168.00 | 1,173.00 | 1,160.00 | 1,164.00 | 8.3K |
| 11:25 | 1,159.00 | 1,170.00 | 1,159.00 | 1,168.00 | 13.7K |
| 11:30 | 1,167.00 | 1,167.00 | 1,155.00 | 1,159.00 | 11.8K |
| 11:35 | 1,157.00 | 1,166.00 | 1,157.00 | 1,161.00 | 3.9K |
| 11:40 | 1,161.00 | 1,167.00 | 1,160.00 | 1,160.00 | 7.0K |
| 11:45 | 1,161.00 | 1,170.00 | 1,161.00 | 1,170.00 | 2.0K |
| 11:50 | 1,163.00 | 1,166.00 | 1,160.00 | 1,166.00 | 12.0K |
| 11:55 | 1,163.00 | 1,165.00 | 1,162.00 | 1,164.00 | 12.4K |
| 12:00 | 1,162.00 | 1,170.00 | 1,162.00 | 1,163.00 | 18.3K |
| 12:05 | 1,169.00 | 1,211.00 | 1,164.00 | 1,209.00 | 188.7K |
| 12:10 | 1,209.00 | 1,209.00 | 1,177.00 | 1,178.00 | 124.0K |
| 12:15 | 1,176.00 | 1,189.00 | 1,170.00 | 1,180.00 | 28.5K |
| 12:20 | 1,181.00 | 1,189.00 | 1,172.00 | 1,172.00 | 17.9K |
| 12:25 | 1,172.00 | 1,178.00 | 1,172.00 | 1,175.00 | 7.3K |
| 12:30 | 1,175.00 | 1,177.00 | 1,165.00 | 1,167.00 | 24.4K |
| 12:35 | 1,165.00 | 1,203.00 | 1,161.00 | 1,187.00 | 128.8K |
| 12:40 | 1,185.00 | 1,201.00 | 1,174.00 | 1,201.00 | 58.8K |
| 12:45 | 1,201.00 | 1,201.00 | 1,190.00 | 1,193.00 | 26.5K |
| 12:50 | 1,192.00 | 1,192.00 | 1,177.00 | 1,178.00 | 25.2K |
| 12:55 | 1,177.00 | 1,178.00 | 1,162.00 | 1,164.00 | 28.5K |
| 13:00 | 1,164.00 | 1,172.00 | 1,164.00 | 1,171.00 | 12.2K |
| 13:05 | 1,167.00 | 1,175.00 | 1,161.00 | 1,175.00 | 28.0K |
| 13:10 | 1,177.00 | 1,215.00 | 1,169.00 | 1,193.00 | 174.0K |
| 13:15 | 1,192.00 | 1,193.00 | 1,169.00 | 1,185.00 | 51.0K |
| 13:20 | 1,179.00 | 1,181.00 | 1,178.00 | 1,178.00 | 7.1K |
| 13:25 | 1,172.00 | 1,174.00 | 1,160.00 | 1,162.00 | 41.3K |
| 13:30 | 1,165.00 | 1,170.00 | 1,162.00 | 1,167.00 | 4.0K |
| 13:35 | 1,166.00 | 1,168.00 | 1,158.00 | 1,158.00 | 20.5K |
| 13:40 | 1,157.00 | 1,161.00 | 1,155.00 | 1,157.00 | 16.0K |
| 13:45 | 1,156.00 | 1,157.00 | 1,146.00 | 1,153.00 | 62.2K |
| 13:50 | 1,148.00 | 1,169.00 | 1,148.00 | 1,161.00 | 16.9K |
| 13:55 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 12.4K |
| 14:00 | 1,154.00 | 1,159.00 | 1,148.00 | 1,149.00 | 18.7K |
| 14:05 | 1,148.00 | 1,159.00 | 1,148.00 | 1,150.00 | 1.2K |
| 14:10 | 1,150.00 | 1,151.00 | 1,144.00 | 1,144.00 | 33.7K |
| 14:15 | 1,145.00 | 1,147.00 | 1,144.00 | 1,145.00 | 11.8K |
| 14:20 | 1,145.00 | 1,151.00 | 1,144.00 | 1,145.00 | 10.5K |
| 14:25 | 1,145.00 | 1,152.00 | 1,145.00 | 1,148.00 | 5.6K |
| 14:30 | 1,145.00 | 1,148.00 | 1,144.00 | 1,145.00 | 47.2K |
| 14:35 | 1,147.00 | 1,147.00 | 1,146.00 | 1,147.00 | 14.3K |
| 14:40 | 1,145.00 | 1,147.00 | 1,144.00 | 1,147.00 | 19.7K |
| 14:45 | 1,146.00 | 1,153.00 | 1,146.00 | 1,151.00 | 8.6K |
| 14:50 | 1,150.00 | 1,150.00 | 1,146.00 | 1,146.00 | 1.9K |
| 14:55 | 1,146.00 | 1,147.00 | 1,133.00 | 1,133.00 | 64.2K |
| 15:00 | 1,133.00 | 1,138.00 | 1,133.00 | 1,133.00 | 27.0K |
| 15:05 | 1,133.00 | 1,133.00 | 1,130.00 | 1,131.00 | 14.1K |
| 15:10 | 1,130.00 | 1,133.00 | 1,121.00 | 1,124.00 | 35.2K |
| 15:15 | 1,125.00 | 1,130.00 | 1,124.00 | 1,125.00 | 29.1K |
| 15:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 60.2K |