933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,147.00 | 1,223.00 | 1,147.00 | 1,200.00 | 301.5K |
| 09:05 | 1,196.00 | 1,261.00 | 1,189.00 | 1,261.00 | 280.7K |
| 09:10 | 1,288.00 | 1,410.00 | 1,288.00 | 1,410.00 | 1,458.1K |
| 09:15 | 1,416.00 | 1,485.00 | 1,369.00 | 1,424.00 | 849.9K |
| 09:20 | 1,426.00 | 1,455.00 | 1,324.00 | 1,370.00 | 624.7K |
| 09:25 | 1,370.00 | 1,380.00 | 1,310.00 | 1,332.00 | 301.0K |
| 09:30 | 1,330.00 | 1,347.00 | 1,300.00 | 1,338.00 | 162.7K |
| 09:35 | 1,338.00 | 1,353.00 | 1,322.00 | 1,352.00 | 151.5K |
| 09:40 | 1,354.00 | 1,383.00 | 1,351.00 | 1,356.00 | 266.2K |
| 09:45 | 1,355.00 | 1,360.00 | 1,348.00 | 1,357.00 | 93.5K |
| 09:50 | 1,359.00 | 1,396.00 | 1,358.00 | 1,396.00 | 189.1K |
| 09:55 | 1,396.00 | 1,414.00 | 1,380.00 | 1,400.00 | 207.8K |
| 10:00 | 1,410.00 | 1,417.00 | 1,378.00 | 1,378.00 | 138.4K |
| 10:05 | 1,376.00 | 1,385.00 | 1,360.00 | 1,360.00 | 78.0K |
| 10:10 | 1,361.00 | 1,370.00 | 1,352.00 | 1,360.00 | 62.1K |
| 10:15 | 1,360.00 | 1,373.00 | 1,353.00 | 1,369.00 | 37.3K |
| 10:20 | 1,368.00 | 1,395.00 | 1,368.00 | 1,389.00 | 34.9K |
| 10:25 | 1,385.00 | 1,400.00 | 1,373.00 | 1,379.00 | 54.5K |
| 10:30 | 1,379.00 | 1,400.00 | 1,373.00 | 1,396.00 | 78.9K |
| 10:35 | 1,396.00 | 1,396.00 | 1,378.00 | 1,381.00 | 55.5K |
| 10:40 | 1,376.00 | 1,395.00 | 1,373.00 | 1,393.00 | 61.1K |
| 10:45 | 1,393.00 | 1,398.00 | 1,372.00 | 1,372.00 | 26.8K |
| 10:50 | 1,369.00 | 1,389.00 | 1,360.00 | 1,384.00 | 32.1K |
| 10:55 | 1,383.00 | 1,410.00 | 1,380.00 | 1,401.00 | 81.5K |
| 11:00 | 1,406.00 | 1,406.00 | 1,385.00 | 1,395.00 | 48.7K |
| 11:05 | 1,395.00 | 1,397.00 | 1,389.00 | 1,389.00 | 10.1K |
| 11:10 | 1,400.00 | 1,405.00 | 1,391.00 | 1,403.00 | 36.3K |
| 11:15 | 1,403.00 | 1,440.00 | 1,400.00 | 1,438.00 | 108.9K |
| 11:20 | 1,438.00 | 1,469.00 | 1,436.00 | 1,449.00 | 292.4K |
| 11:25 | 1,448.00 | 1,473.00 | 1,445.00 | 1,464.00 | 206.3K |
| 11:30 | 1,462.00 | 1,466.00 | 1,423.00 | 1,435.00 | 86.9K |
| 11:35 | 1,434.00 | 1,439.00 | 1,418.00 | 1,418.00 | 50.4K |
| 11:40 | 1,417.00 | 1,419.00 | 1,401.00 | 1,403.00 | 48.0K |
| 11:45 | 1,403.00 | 1,413.00 | 1,393.00 | 1,412.00 | 57.7K |
| 11:50 | 1,404.00 | 1,410.00 | 1,402.00 | 1,410.00 | 6.4K |
| 11:55 | 1,408.00 | 1,413.00 | 1,408.00 | 1,412.00 | 11.6K |
| 12:00 | 1,413.00 | 1,414.00 | 1,400.00 | 1,409.00 | 30.4K |
| 12:05 | 1,402.00 | 1,409.00 | 1,395.00 | 1,395.00 | 19.3K |
| 12:10 | 1,395.00 | 1,407.00 | 1,391.00 | 1,398.00 | 22.5K |
| 12:15 | 1,398.00 | 1,421.00 | 1,397.00 | 1,406.00 | 50.7K |
| 12:20 | 1,419.00 | 1,420.00 | 1,404.00 | 1,413.00 | 9.9K |
| 12:25 | 1,417.00 | 1,420.00 | 1,402.00 | 1,406.00 | 46.4K |
| 12:30 | 1,406.00 | 1,412.00 | 1,401.00 | 1,405.00 | 27.3K |
| 12:35 | 1,405.00 | 1,414.00 | 1,396.00 | 1,404.00 | 21.0K |
| 12:40 | 1,410.00 | 1,410.00 | 1,393.00 | 1,395.00 | 31.9K |
| 12:45 | 1,393.00 | 1,400.00 | 1,390.00 | 1,394.00 | 70.1K |
| 12:50 | 1,394.00 | 1,399.00 | 1,387.00 | 1,387.00 | 29.1K |
| 12:55 | 1,385.00 | 1,385.00 | 1,357.00 | 1,375.00 | 62.3K |
| 13:00 | 1,375.00 | 1,375.00 | 1,360.00 | 1,362.00 | 21.1K |
| 13:05 | 1,363.00 | 1,368.00 | 1,351.00 | 1,359.00 | 50.5K |
| 13:10 | 1,359.00 | 1,372.00 | 1,359.00 | 1,370.00 | 10.8K |
| 13:15 | 1,371.00 | 1,384.00 | 1,370.00 | 1,384.00 | 30.9K |
| 13:20 | 1,384.00 | 1,395.00 | 1,384.00 | 1,391.00 | 23.1K |
| 13:25 | 1,388.00 | 1,389.00 | 1,372.00 | 1,380.00 | 13.4K |
| 13:30 | 1,381.00 | 1,381.00 | 1,362.00 | 1,362.00 | 19.5K |
| 13:35 | 1,362.00 | 1,371.00 | 1,352.00 | 1,353.00 | 15.9K |
| 13:40 | 1,353.00 | 1,375.00 | 1,335.00 | 1,372.00 | 80.9K |
| 13:45 | 1,375.00 | 1,377.00 | 1,362.00 | 1,363.00 | 19.0K |
| 13:50 | 1,365.00 | 1,405.00 | 1,364.00 | 1,385.00 | 72.9K |
| 13:55 | 1,363.00 | 1,391.00 | 1,363.00 | 1,381.00 | 6.1K |
| 14:00 | 1,386.00 | 1,398.00 | 1,369.00 | 1,385.00 | 59.3K |
| 14:05 | 1,385.00 | 1,385.00 | 1,363.00 | 1,365.00 | 25.7K |
| 14:10 | 1,373.00 | 1,386.00 | 1,366.00 | 1,384.00 | 10.0K |
| 14:15 | 1,384.00 | 1,409.00 | 1,384.00 | 1,403.00 | 58.4K |
| 14:20 | 1,403.00 | 1,429.00 | 1,403.00 | 1,409.00 | 76.1K |
| 14:25 | 1,409.00 | 1,409.00 | 1,394.00 | 1,403.00 | 31.4K |
| 14:30 | 1,403.00 | 1,413.00 | 1,390.00 | 1,390.00 | 31.8K |
| 14:35 | 1,390.00 | 1,417.00 | 1,390.00 | 1,413.00 | 27.2K |
| 14:40 | 1,413.00 | 1,417.00 | 1,405.00 | 1,412.00 | 13.7K |
| 14:45 | 1,413.00 | 1,414.00 | 1,410.00 | 1,411.00 | 4.9K |
| 14:50 | 1,411.00 | 1,424.00 | 1,410.00 | 1,416.00 | 32.4K |
| 14:55 | 1,417.00 | 1,460.00 | 1,417.00 | 1,436.00 | 144.7K |
| 15:00 | 1,439.00 | 1,449.00 | 1,414.00 | 1,418.00 | 55.2K |
| 15:05 | 1,416.00 | 1,421.00 | 1,400.00 | 1,400.00 | 88.2K |
| 15:10 | 1,407.00 | 1,411.00 | 1,380.00 | 1,380.00 | 120.1K |
| 15:15 | 1,384.00 | 1,396.00 | 1,360.00 | 1,388.00 | 60.3K |
| 15:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 29.6K |