933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,447.00 | 1,400.00 | 1,440.00 | 171.3K |
| 09:05 | 1,439.00 | 1,480.00 | 1,405.00 | 1,405.00 | 123.8K |
| 09:10 | 1,404.00 | 1,411.00 | 1,385.00 | 1,386.00 | 83.4K |
| 09:15 | 1,392.00 | 1,392.00 | 1,342.00 | 1,349.00 | 96.6K |
| 09:20 | 1,349.00 | 1,380.00 | 1,342.00 | 1,380.00 | 41.3K |
| 09:25 | 1,380.00 | 1,380.00 | 1,353.00 | 1,353.00 | 18.1K |
| 09:30 | 1,353.00 | 1,359.00 | 1,340.00 | 1,345.00 | 65.4K |
| 09:35 | 1,345.00 | 1,345.00 | 1,337.00 | 1,339.00 | 31.7K |
| 09:40 | 1,339.00 | 1,353.00 | 1,339.00 | 1,352.00 | 16.3K |
| 09:45 | 1,352.00 | 1,352.00 | 1,340.00 | 1,342.00 | 6.4K |
| 09:50 | 1,344.00 | 1,344.00 | 1,338.00 | 1,343.00 | 7.3K |
| 09:55 | 1,343.00 | 1,348.00 | 1,338.00 | 1,348.00 | 13.8K |
| 10:00 | 1,344.00 | 1,345.00 | 1,334.00 | 1,334.00 | 26.4K |
| 10:05 | 1,333.00 | 1,333.00 | 1,309.00 | 1,320.00 | 44.1K |
| 10:10 | 1,320.00 | 1,374.00 | 1,320.00 | 1,345.00 | 32.4K |
| 10:15 | 1,345.00 | 1,346.00 | 1,341.00 | 1,346.00 | 2.7K |
| 10:20 | 1,343.00 | 1,352.00 | 1,336.00 | 1,346.00 | 1.8K |
| 10:25 | 1,346.00 | 1,346.00 | 1,340.00 | 1,343.00 | 1.8K |
| 10:30 | 1,343.00 | 1,360.00 | 1,338.00 | 1,357.00 | 9.2K |
| 10:35 | 1,358.00 | 1,371.00 | 1,358.00 | 1,371.00 | 13.4K |
| 10:40 | 1,370.00 | 1,380.00 | 1,370.00 | 1,373.00 | 12.1K |
| 10:45 | 1,377.00 | 1,381.00 | 1,377.00 | 1,381.00 | 8.2K |
| 10:50 | 1,379.00 | 1,381.00 | 1,361.00 | 1,369.00 | 5.7K |
| 10:55 | 1,369.00 | 1,390.00 | 1,369.00 | 1,390.00 | 16.3K |
| 11:00 | 1,391.00 | 1,394.00 | 1,385.00 | 1,386.00 | 9.0K |
| 11:05 | 1,386.00 | 1,386.00 | 1,382.00 | 1,385.00 | 1.4K |
| 11:10 | 1,385.00 | 1,385.00 | 1,379.00 | 1,379.00 | 1.1K |
| 11:15 | 1,379.00 | 1,379.00 | 1,376.00 | 1,376.00 | 6.6K |
| 11:20 | 1,376.00 | 1,377.00 | 1,375.00 | 1,377.00 | 3.0K |
| 11:25 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.3K |
| 11:30 | 1,378.00 | 1,378.00 | 1,377.00 | 1,377.00 | 2.5K |
| 11:35 | 1,377.00 | 1,380.00 | 1,373.00 | 1,373.00 | 3.9K |
| 11:40 | 1,374.00 | 1,379.00 | 1,374.00 | 1,375.00 | 1.7K |
| 11:45 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 4.6K |
| 11:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3.7K |
| 11:55 | 1,370.00 | 1,373.00 | 1,370.00 | 1,372.00 | 0.4K |
| 12:00 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 0.8K |
| 12:05 | 1,374.00 | 1,380.00 | 1,374.00 | 1,380.00 | 1.2K |
| 12:10 | 1,380.00 | 1,380.00 | 1,373.00 | 1,373.00 | 4.5K |
| 12:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.5K |
| 12:20 | 1,375.00 | 1,379.00 | 1,375.00 | 1,375.00 | 0.1K |
| 12:25 | 1,375.00 | 1,377.00 | 1,375.00 | 1,375.00 | 2.4K |
| 12:30 | 1,375.00 | 1,379.00 | 1,375.00 | 1,375.00 | 0.6K |
| 12:35 | 1,381.00 | 1,381.00 | 1,375.00 | 1,375.00 | 0.1K |
| 12:40 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 7.0K |
| 12:45 | 1,390.00 | 1,395.00 | 1,386.00 | 1,390.00 | 2.7K |
| 12:50 | 1,390.00 | 1,391.00 | 1,381.00 | 1,387.00 | 11.5K |
| 12:55 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 6.9K |
| 13:00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 6.4K |
| 13:05 | 1,379.00 | 1,380.00 | 1,377.00 | 1,380.00 | 5.0K |
| 13:10 | 1,377.00 | 1,380.00 | 1,377.00 | 1,380.00 | 1.5K |
| 13:15 | 1,380.00 | 1,387.00 | 1,380.00 | 1,386.00 | 4.8K |
| 13:20 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:25 | 1,385.00 | 1,392.00 | 1,385.00 | 1,386.00 | 6.4K |
| 13:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.4K |
| 13:35 | 1,387.00 | 1,391.00 | 1,387.00 | 1,387.00 | 11.6K |
| 13:40 | 1,387.00 | 1,406.00 | 1,387.00 | 1,406.00 | 17.7K |
| 13:45 | 1,406.00 | 1,421.00 | 1,406.00 | 1,418.00 | 24.0K |
| 13:50 | 1,418.00 | 1,423.00 | 1,418.00 | 1,423.00 | 4.2K |
| 13:55 | 1,423.00 | 1,427.00 | 1,423.00 | 1,425.00 | 4.9K |
| 14:00 | 1,425.00 | 1,434.00 | 1,424.00 | 1,430.00 | 20.0K |
| 14:05 | 1,430.00 | 1,430.00 | 1,414.00 | 1,414.00 | 5.6K |
| 14:10 | 1,416.00 | 1,426.00 | 1,416.00 | 1,420.00 | 6.1K |
| 14:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 3.3K |
| 14:20 | 1,415.00 | 1,415.00 | 1,406.00 | 1,414.00 | 16.5K |
| 14:25 | 1,414.00 | 1,422.00 | 1,409.00 | 1,422.00 | 6.9K |
| 14:30 | 1,422.00 | 1,423.00 | 1,413.00 | 1,413.00 | 7.8K |
| 14:35 | 1,413.00 | 1,423.00 | 1,413.00 | 1,423.00 | 3.6K |
| 14:40 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 5.7K |
| 14:45 | 1,420.00 | 1,423.00 | 1,414.00 | 1,422.00 | 7.0K |
| 14:50 | 1,422.00 | 1,423.00 | 1,417.00 | 1,423.00 | 5.9K |
| 14:55 | 1,422.00 | 1,422.00 | 1,418.00 | 1,418.00 | 5.8K |
| 15:00 | 1,421.00 | 1,421.00 | 1,417.00 | 1,418.00 | 2.4K |
| 15:05 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 6.7K |
| 15:10 | 1,420.00 | 1,420.00 | 1,414.00 | 1,416.00 | 6.9K |
| 15:15 | 1,416.00 | 1,420.00 | 1,412.00 | 1,420.00 | 19.7K |
| 15:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 15.2K |