933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 31.6K |
| 09:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 50.0K |
| 10:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 23.7K |
| 10:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 30.4K |
| 11:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 18.5K |
| 11:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 65.0K |
| 12:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 32.6K |
| 12:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 28.3K |
| 13:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 35.2K |
| 13:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 87.7K |
| 14:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 50.1K |
| 14:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 31.0K |
| 15:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 52.7K |
| 15:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 49.6K |