933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 11.4K |
| 09:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 29.8K |
| 10:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 35.6K |
| 10:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 20.4K |
| 11:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 21.1K |
| 11:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 5.4K |
| 12:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 11.9K |
| 12:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 11.3K |
| 13:00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 25.0K |
| 13:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20.7K |
| 14:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 12.6K |
| 14:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 9.6K |
| 15:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 2.0K |
| 15:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 20.2K |