933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.8K |
| 09:30 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 17.1K |
| 10:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 9.2K |
| 10:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 13.3K |
| 11:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 18.3K |
| 11:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 30.9K |
| 12:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 18.4K |
| 12:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 27.7K |
| 13:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 18.2K |
| 13:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 19.7K |
| 14:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 35.7K |
| 14:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 32.5K |
| 15:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 34.9K |
| 15:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 52.9K |