933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,673.00 | 1,841.00 | 1,655.00 | 1,655.00 | 406.0K |
| 09:05 | 1,671.00 | 1,820.00 | 1,660.00 | 1,674.00 | 271.6K |
| 09:10 | 1,660.00 | 1,690.00 | 1,660.00 | 1,661.00 | 147.2K |
| 09:15 | 1,673.00 | 1,674.00 | 1,637.00 | 1,638.00 | 90.3K |
| 09:20 | 1,638.00 | 1,638.00 | 1,607.00 | 1,632.00 | 56.9K |
| 09:25 | 1,636.00 | 1,664.00 | 1,624.00 | 1,656.00 | 26.5K |
| 09:30 | 1,656.00 | 1,742.00 | 1,656.00 | 1,730.00 | 95.6K |
| 09:35 | 1,694.00 | 1,713.00 | 1,670.00 | 1,690.00 | 27.0K |
| 09:40 | 1,687.00 | 1,713.00 | 1,680.00 | 1,693.00 | 24.4K |
| 09:45 | 1,705.00 | 1,705.00 | 1,681.00 | 1,682.00 | 21.7K |
| 09:50 | 1,682.00 | 1,697.00 | 1,667.00 | 1,689.00 | 24.2K |
| 09:55 | 1,698.00 | 1,713.00 | 1,690.00 | 1,702.00 | 33.5K |
| 10:00 | 1,696.00 | 1,717.00 | 1,695.00 | 1,702.00 | 14.6K |
| 10:05 | 1,702.00 | 1,704.00 | 1,685.00 | 1,687.00 | 32.5K |
| 10:10 | 1,687.00 | 1,693.00 | 1,681.00 | 1,685.00 | 7.0K |
| 10:15 | 1,685.00 | 1,695.00 | 1,646.00 | 1,692.00 | 39.1K |
| 10:20 | 1,662.00 | 1,696.00 | 1,662.00 | 1,678.00 | 7.9K |
| 10:25 | 1,687.00 | 1,696.00 | 1,678.00 | 1,686.00 | 17.7K |
| 10:30 | 1,686.00 | 1,695.00 | 1,686.00 | 1,686.00 | 6.7K |
| 10:35 | 1,677.00 | 1,677.00 | 1,660.00 | 1,660.00 | 16.6K |
| 10:40 | 1,660.00 | 1,662.00 | 1,638.00 | 1,654.00 | 41.0K |
| 10:45 | 1,642.00 | 1,682.00 | 1,641.00 | 1,669.00 | 9.8K |
| 10:50 | 1,668.00 | 1,695.00 | 1,646.00 | 1,672.00 | 9.1K |
| 10:55 | 1,670.00 | 1,682.00 | 1,670.00 | 1,682.00 | 4.2K |
| 11:00 | 1,682.00 | 1,835.00 | 1,682.00 | 1,835.00 | 171.1K |
| 11:05 | 1,843.00 | 1,887.00 | 1,705.00 | 1,844.00 | 946.5K |
| 11:10 | 1,852.00 | 1,874.00 | 1,769.00 | 1,818.00 | 432.7K |
| 11:15 | 1,818.00 | 1,820.00 | 1,751.00 | 1,751.00 | 159.5K |
| 11:20 | 1,750.00 | 1,809.00 | 1,733.00 | 1,793.00 | 103.7K |
| 11:25 | 1,806.00 | 1,831.00 | 1,770.00 | 1,782.00 | 97.0K |
| 11:30 | 1,782.00 | 1,827.00 | 1,733.00 | 1,812.00 | 158.6K |
| 11:35 | 1,805.00 | 1,813.00 | 1,769.00 | 1,789.00 | 30.1K |
| 11:40 | 1,789.00 | 1,804.00 | 1,764.00 | 1,768.00 | 31.7K |
| 11:45 | 1,763.00 | 1,763.00 | 1,729.00 | 1,738.00 | 50.3K |
| 11:50 | 1,745.00 | 1,760.00 | 1,712.00 | 1,730.00 | 28.5K |
| 11:55 | 1,724.00 | 1,730.00 | 1,675.00 | 1,686.00 | 86.6K |
| 12:00 | 1,680.00 | 1,730.00 | 1,680.00 | 1,707.00 | 20.0K |
| 12:05 | 1,716.00 | 1,716.00 | 1,684.00 | 1,687.00 | 23.4K |
| 12:10 | 1,687.00 | 1,731.00 | 1,685.00 | 1,695.00 | 20.0K |
| 12:15 | 1,694.00 | 1,699.00 | 1,679.00 | 1,691.00 | 16.1K |
| 12:20 | 1,690.00 | 1,731.00 | 1,689.00 | 1,727.00 | 36.9K |
| 12:25 | 1,724.00 | 1,724.00 | 1,705.00 | 1,715.00 | 5.1K |
| 12:30 | 1,720.00 | 1,722.00 | 1,707.00 | 1,708.00 | 6.6K |
| 12:35 | 1,724.00 | 1,724.00 | 1,694.00 | 1,705.00 | 13.5K |
| 12:40 | 1,714.00 | 1,799.00 | 1,705.00 | 1,760.00 | 97.0K |
| 12:45 | 1,760.00 | 1,765.00 | 1,703.00 | 1,703.00 | 36.1K |
| 12:50 | 1,703.00 | 1,746.00 | 1,702.00 | 1,746.00 | 16.7K |
| 12:55 | 1,747.00 | 1,754.00 | 1,720.00 | 1,741.00 | 14.9K |
| 13:00 | 1,741.00 | 1,741.00 | 1,727.00 | 1,730.00 | 2.9K |
| 13:05 | 1,730.00 | 1,736.00 | 1,721.00 | 1,721.00 | 3.9K |
| 13:10 | 1,721.00 | 1,791.00 | 1,721.00 | 1,759.00 | 61.5K |
| 13:15 | 1,759.00 | 1,759.00 | 1,725.00 | 1,737.00 | 12.8K |
| 13:20 | 1,737.00 | 1,737.00 | 1,718.00 | 1,718.00 | 8.7K |
| 13:25 | 1,716.00 | 1,749.00 | 1,715.00 | 1,745.00 | 10.0K |
| 13:30 | 1,735.00 | 1,795.00 | 1,729.00 | 1,732.00 | 48.1K |
| 13:35 | 1,733.00 | 1,744.00 | 1,731.00 | 1,731.00 | 5.6K |
| 13:40 | 1,731.00 | 1,742.00 | 1,728.00 | 1,740.00 | 9.1K |
| 13:45 | 1,740.00 | 1,740.00 | 1,718.00 | 1,722.00 | 4.0K |
| 13:50 | 1,721.00 | 1,722.00 | 1,715.00 | 1,719.00 | 15.0K |
| 13:55 | 1,721.00 | 1,721.00 | 1,713.00 | 1,714.00 | 15.8K |
| 14:00 | 1,714.00 | 1,719.00 | 1,710.00 | 1,719.00 | 11.9K |
| 14:05 | 1,719.00 | 1,719.00 | 1,691.00 | 1,693.00 | 22.8K |
| 14:10 | 1,697.00 | 1,715.00 | 1,697.00 | 1,704.00 | 8.3K |
| 14:15 | 1,704.00 | 1,719.00 | 1,704.00 | 1,712.00 | 9.5K |
| 14:20 | 1,712.00 | 1,719.00 | 1,711.00 | 1,711.00 | 4.7K |
| 14:25 | 1,711.00 | 1,714.00 | 1,711.00 | 1,713.00 | 1.9K |
| 14:30 | 1,710.00 | 1,713.00 | 1,704.00 | 1,710.00 | 34.2K |
| 14:35 | 1,710.00 | 1,720.00 | 1,707.00 | 1,718.00 | 7.9K |
| 14:40 | 1,701.00 | 1,711.00 | 1,701.00 | 1,703.00 | 7.2K |
| 14:45 | 1,701.00 | 1,714.00 | 1,701.00 | 1,703.00 | 10.7K |
| 14:50 | 1,698.00 | 1,702.00 | 1,698.00 | 1,701.00 | 4.6K |
| 14:55 | 1,700.00 | 1,700.00 | 1,697.00 | 1,698.00 | 12.4K |
| 15:00 | 1,697.00 | 1,735.00 | 1,697.00 | 1,735.00 | 18.7K |
| 15:05 | 1,740.00 | 1,788.00 | 1,721.00 | 1,748.00 | 62.9K |
| 15:10 | 1,748.00 | 1,758.00 | 1,703.00 | 1,705.00 | 26.2K |
| 15:15 | 1,711.00 | 1,723.00 | 1,700.00 | 1,723.00 | 11.4K |
| 15:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 25.0K |