933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,634.00 | 1,600.00 | 1,634.00 | 6.2K |
| 09:05 | 1,634.00 | 1,742.00 | 1,634.00 | 1,691.00 | 39.8K |
| 09:10 | 1,690.00 | 1,698.00 | 1,676.00 | 1,688.00 | 18.3K |
| 09:15 | 1,688.00 | 1,688.00 | 1,650.00 | 1,650.00 | 28.2K |
| 09:20 | 1,654.00 | 1,655.00 | 1,652.00 | 1,652.00 | 3.4K |
| 09:25 | 1,655.00 | 1,655.00 | 1,632.00 | 1,632.00 | 14.0K |
| 09:30 | 1,652.00 | 1,662.00 | 1,633.00 | 1,650.00 | 6.3K |
| 09:35 | 1,652.00 | 1,667.00 | 1,652.00 | 1,667.00 | 7.0K |
| 09:40 | 1,667.00 | 1,692.00 | 1,667.00 | 1,685.00 | 5.4K |
| 09:45 | 1,685.00 | 1,717.00 | 1,685.00 | 1,712.00 | 33.2K |
| 09:50 | 1,711.00 | 1,759.00 | 1,711.00 | 1,759.00 | 42.2K |
| 09:55 | 1,759.00 | 1,791.00 | 1,759.00 | 1,790.00 | 123.6K |
| 10:00 | 1,789.00 | 1,827.00 | 1,771.00 | 1,783.00 | 140.1K |
| 10:05 | 1,783.00 | 1,808.00 | 1,771.00 | 1,778.00 | 27.1K |
| 10:10 | 1,765.00 | 1,770.00 | 1,736.00 | 1,740.00 | 33.6K |
| 10:15 | 1,740.00 | 1,859.00 | 1,740.00 | 1,850.00 | 141.4K |
| 10:20 | 1,855.00 | 1,910.00 | 1,855.00 | 1,883.00 | 249.1K |
| 10:25 | 1,889.00 | 1,891.00 | 1,791.00 | 1,817.00 | 156.0K |
| 10:30 | 1,817.00 | 1,873.00 | 1,786.00 | 1,826.00 | 215.7K |
| 10:35 | 1,827.00 | 1,842.00 | 1,813.00 | 1,830.00 | 32.5K |
| 10:40 | 1,830.00 | 1,840.00 | 1,822.00 | 1,831.00 | 13.0K |
| 10:45 | 1,840.00 | 1,845.00 | 1,821.00 | 1,823.00 | 15.2K |
| 10:50 | 1,826.00 | 1,847.00 | 1,813.00 | 1,847.00 | 34.3K |
| 10:55 | 1,834.00 | 1,853.00 | 1,814.00 | 1,820.00 | 39.0K |
| 11:00 | 1,820.00 | 1,840.00 | 1,818.00 | 1,819.00 | 25.8K |
| 11:05 | 1,819.00 | 1,824.00 | 1,810.00 | 1,810.00 | 23.7K |
| 11:10 | 1,809.00 | 1,817.00 | 1,793.00 | 1,793.00 | 25.0K |
| 11:15 | 1,791.00 | 1,791.00 | 1,759.00 | 1,761.00 | 52.6K |
| 11:20 | 1,758.00 | 1,786.00 | 1,753.00 | 1,776.00 | 53.3K |
| 11:25 | 1,763.00 | 1,813.00 | 1,756.00 | 1,787.00 | 24.6K |
| 11:30 | 1,763.00 | 1,785.00 | 1,737.00 | 1,737.00 | 12.5K |
| 11:35 | 1,736.00 | 1,736.00 | 1,679.00 | 1,725.00 | 32.0K |
| 11:40 | 1,714.00 | 1,725.00 | 1,700.00 | 1,715.00 | 8.1K |
| 11:45 | 1,715.00 | 1,724.00 | 1,705.00 | 1,711.00 | 3.7K |
| 11:50 | 1,711.00 | 1,717.00 | 1,704.00 | 1,712.00 | 2.9K |
| 11:55 | 1,712.00 | 1,712.00 | 1,703.00 | 1,703.00 | 4.9K |
| 12:00 | 1,703.00 | 1,708.00 | 1,701.00 | 1,708.00 | 2.8K |
| 12:05 | 1,709.00 | 1,730.00 | 1,709.00 | 1,729.00 | 3.8K |
| 12:10 | 1,727.00 | 1,729.00 | 1,716.00 | 1,716.00 | 0.5K |
| 12:15 | 1,716.00 | 1,717.00 | 1,702.00 | 1,713.00 | 3.2K |
| 12:20 | 1,702.00 | 1,712.00 | 1,673.00 | 1,674.00 | 17.7K |
| 12:25 | 1,673.00 | 1,694.00 | 1,660.00 | 1,694.00 | 12.5K |
| 12:30 | 1,686.00 | 1,695.00 | 1,683.00 | 1,690.00 | 1.3K |
| 12:35 | 1,690.00 | 1,690.00 | 1,683.00 | 1,685.00 | 1.5K |
| 12:40 | 1,689.00 | 1,695.00 | 1,685.00 | 1,695.00 | 3.8K |
| 12:45 | 1,695.00 | 1,708.00 | 1,695.00 | 1,695.00 | 0.6K |
| 12:50 | 1,704.00 | 1,704.00 | 1,687.00 | 1,701.00 | 2.2K |
| 12:55 | 1,702.00 | 1,710.00 | 1,689.00 | 1,702.00 | 4.9K |
| 13:00 | 1,702.00 | 1,702.00 | 1,688.00 | 1,688.00 | 1.2K |
| 13:05 | 1,688.00 | 1,701.00 | 1,688.00 | 1,699.00 | 1.5K |
| 13:10 | 1,688.00 | 1,698.00 | 1,665.00 | 1,670.00 | 33.7K |
| 13:15 | 1,670.00 | 1,697.00 | 1,667.00 | 1,667.00 | 0.6K |
| 13:20 | 1,667.00 | 1,675.00 | 1,667.00 | 1,671.00 | 1.1K |
| 13:25 | 1,675.00 | 1,684.00 | 1,672.00 | 1,677.00 | 1.5K |
| 13:30 | 1,675.00 | 1,682.00 | 1,675.00 | 1,682.00 | 3.2K |
| 13:35 | 1,682.00 | 1,682.00 | 1,675.00 | 1,675.00 | 2.0K |
| 13:40 | 1,681.00 | 1,799.00 | 1,681.00 | 1,789.00 | 93.1K |
| 13:45 | 1,787.00 | 1,800.00 | 1,676.00 | 1,685.00 | 116.6K |
| 13:50 | 1,686.00 | 1,734.00 | 1,686.00 | 1,713.00 | 24.4K |
| 13:55 | 1,713.00 | 1,718.00 | 1,691.00 | 1,691.00 | 4.2K |
| 14:00 | 1,697.00 | 1,717.00 | 1,693.00 | 1,705.00 | 5.7K |
| 14:05 | 1,716.00 | 1,716.00 | 1,699.00 | 1,710.00 | 3.3K |
| 14:10 | 1,711.00 | 1,715.00 | 1,691.00 | 1,691.00 | 10.4K |
| 14:15 | 1,700.00 | 1,723.00 | 1,700.00 | 1,717.00 | 13.3K |
| 14:20 | 1,718.00 | 1,718.00 | 1,705.00 | 1,705.00 | 1.3K |
| 14:25 | 1,705.00 | 1,712.00 | 1,705.00 | 1,712.00 | 0.5K |
| 14:30 | 1,707.00 | 1,707.00 | 1,689.00 | 1,689.00 | 11.5K |
| 14:35 | 1,690.00 | 1,699.00 | 1,673.00 | 1,673.00 | 10.7K |
| 14:40 | 1,675.00 | 1,687.00 | 1,674.00 | 1,676.00 | 3.2K |
| 14:45 | 1,686.00 | 1,697.00 | 1,682.00 | 1,689.00 | 1.3K |
| 14:50 | 1,689.00 | 1,696.00 | 1,689.00 | 1,695.00 | 0.0K |
| 14:55 | 1,695.00 | 1,695.00 | 1,683.00 | 1,695.00 | 0.6K |
| 15:00 | 1,683.00 | 1,693.00 | 1,682.00 | 1,693.00 | 1.7K |
| 15:05 | 1,693.00 | 1,696.00 | 1,683.00 | 1,693.00 | 2.7K |
| 15:10 | 1,698.00 | 1,699.00 | 1,684.00 | 1,697.00 | 3.1K |
| 15:15 | 1,694.00 | 1,697.00 | 1,682.00 | 1,693.00 | 6.6K |
| 15:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 11.7K |